UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.98+0.77 (+1.82%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.70-2.39-11.33%77825.000.30+0.06+25.00%761
14.18-2.24-13.64%110230.000.66+0.06+10.00%267
11.15-0.63-5.35%210735.001.50+0.18+13.64%1413
6.64-1.61-19.52%1015240.003.15+0.69+28.05%17770
-----41.003.82+0.52+15.76%1352
6.15-0.80-11.51%168942.003.150.00-271
6.300.00-28343.004.15-1.60-27.83%437
4.45-1.50-25.21%430444.004.63+0.08+1.76%2713
4.20-1.10-20.75%4118045.005.85+1.20+25.81%46,532
4.400.00-14147.006.650.00-12375
3.35-0.95-22.09%1122448.007.250.00-122116
3.400.00-1020849.007.900.00-1288
2.72-0.48-15.00%1259850.008.250.00-270
1.40-0.50-26.32%675655.0010.400.00-38
0.86-0.35-28.93%812560.0018.250.00-831
0.690.00-110865.0020.300.00-141
0.400.00-48170.0024.400.00-1236