UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.03-0.21 (-0.69%)
At close: 04:00PM EDT
30.08 +0.05 (+0.17%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.190.00--2
9.730.00-1820.000.430.00-61,624
-----21.000.880.00--4
7.730.00--222.000.670.00-16
-----23.000.70-0.64-47.76%31,719
-----24.001.650.00-1866
6.35-2.65-29.44%24025.001.280.00-22,849
3.920.00-1126.001.31-0.19-12.67%139
4.150.00-229127.001.56-0.16-9.30%11104
4.35+0.20+4.82%12628.001.93-0.36-15.72%11144
3.85+1.99+106.99%1008929.002.29-0.38-14.23%1137
3.100.00-411330.002.75-0.25-8.33%53,191
2.57+0.38+17.35%61131.003.720.00-20
2.140.00-96732.004.270.00-1781
1.88+0.08+4.44%15833.007.000.00-1645
1.460.00-305434.006.880.00-13,058
1.230.00-11328735.007.890.00-2395
0.96+0.13+15.66%29036.006.970.00-3544
0.800.00-1643937.007.600.00-38551
0.250.00-316438.005.230.00-2198
0.310.00-209139.0011.990.00-1556
0.400.00-116,05540.0010.10-0.32-3.07%36904
0.180.00-9051,17141.0011.260.00-1146
0.24+0.09+60.00%285342.0014.450.00-1189
0.200.00-132543.0013.100.00-288
0.200.00-543244.009.930.00-145
0.140.00-63,93945.009.990.00-10523
0.160.00-11,41446.007.670.00-181
0.160.00-139247.0011.850.00-287
0.070.00-11,37648.0013.340.00-216
0.090.00-1962049.0010.600.00-130
0.08+0.01+14.29%32,89550.0022.910.00-11
0.090.00-121,27455.0019.400.00-1520
0.050.00-764060.0013.750.00--0
0.170.00-64865.00-----
0.140.00-58970.0023.050.00--0