UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.81 +2.19 (+2.03%) GOLD FUTURES
1,824.00 -6.30 (-0.34%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
17,035.00 -459.19 (-2.62%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | - | 2 |
| 9.73 | 0.00 | - | 1 | 8 | 20.00 | 0.43 | 0.00 | - | 6 | 1,624 |
| - | - | - | - | - | 21.00 | 0.88 | 0.00 | - | - | 4 |
| 7.73 | 0.00 | - | - | 2 | 22.00 | 0.67 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.70 | -0.64 | -47.76% | 3 | 1,719 |
| - | - | - | - | - | 24.00 | 1.65 | 0.00 | - | 18 | 66 |
| 6.35 | -2.65 | -29.44% | 2 | 40 | 25.00 | 1.28 | 0.00 | - | 2 | 2,849 |
| 3.92 | 0.00 | - | 1 | 1 | 26.00 | 1.31 | -0.19 | -12.67% | 1 | 39 |
| 4.15 | 0.00 | - | 22 | 91 | 27.00 | 1.56 | -0.16 | -9.30% | 11 | 104 |
| 4.35 | +0.20 | +4.82% | 1 | 26 | 28.00 | 1.93 | -0.36 | -15.72% | 11 | 144 |
| 3.85 | +1.99 | +106.99% | 100 | 89 | 29.00 | 2.29 | -0.38 | -14.23% | 11 | 37 |
| 3.10 | 0.00 | - | 4 | 113 | 30.00 | 2.75 | -0.25 | -8.33% | 5 | 3,191 |
| 2.57 | +0.38 | +17.35% | 6 | 11 | 31.00 | 3.72 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 9 | 67 | 32.00 | 4.27 | 0.00 | - | 1 | 781 |
| 1.88 | +0.08 | +4.44% | 1 | 58 | 33.00 | 7.00 | 0.00 | - | 1 | 645 |
| 1.46 | 0.00 | - | 30 | 54 | 34.00 | 6.88 | 0.00 | - | 1 | 3,058 |
| 1.23 | 0.00 | - | 113 | 287 | 35.00 | 7.89 | 0.00 | - | 2 | 395 |
| 0.96 | +0.13 | +15.66% | 2 | 90 | 36.00 | 6.97 | 0.00 | - | 3 | 544 |
| 0.80 | 0.00 | - | 16 | 439 | 37.00 | 7.60 | 0.00 | - | 38 | 551 |
| 0.25 | 0.00 | - | 3 | 164 | 38.00 | 5.23 | 0.00 | - | 2 | 198 |
| 0.31 | 0.00 | - | 20 | 91 | 39.00 | 11.99 | 0.00 | - | 1 | 556 |
| 0.40 | 0.00 | - | 11 | 6,055 | 40.00 | 10.10 | -0.32 | -3.07% | 36 | 904 |
| 0.18 | 0.00 | - | 905 | 1,171 | 41.00 | 11.26 | 0.00 | - | 1 | 146 |
| 0.24 | +0.09 | +60.00% | 2 | 853 | 42.00 | 14.45 | 0.00 | - | 1 | 189 |
| 0.20 | 0.00 | - | 1 | 325 | 43.00 | 13.10 | 0.00 | - | 2 | 88 |
| 0.20 | 0.00 | - | 5 | 432 | 44.00 | 9.93 | 0.00 | - | 1 | 45 |
| 0.14 | 0.00 | - | 6 | 3,939 | 45.00 | 9.99 | 0.00 | - | 10 | 523 |
| 0.16 | 0.00 | - | 1 | 1,414 | 46.00 | 7.67 | 0.00 | - | 1 | 81 |
| 0.16 | 0.00 | - | 1 | 392 | 47.00 | 11.85 | 0.00 | - | 2 | 87 |
| 0.07 | 0.00 | - | 1 | 1,376 | 48.00 | 13.34 | 0.00 | - | 2 | 16 |
| 0.09 | 0.00 | - | 19 | 620 | 49.00 | 10.60 | 0.00 | - | 1 | 30 |
| 0.08 | +0.01 | +14.29% | 3 | 2,895 | 50.00 | 22.91 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 12 | 1,274 | 55.00 | 19.40 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 7 | 640 | 60.00 | 13.75 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 6 | 48 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 89 | 70.00 | 23.05 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
