UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.72-0.27 (-0.90%)
At close: 04:00PM EDT
30.00 +0.28 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-13018715.000.070.00-6162
15.420.00-21020.000.36-0.03-7.69%4158
13.250.00-2321.000.46+0.04+9.52%3164
-----22.000.630.00-4117
11.400.00--223.000.69-0.09-11.54%4874
-----24.000.82-0.12-12.77%2538
6.550.00-21125.001.02-0.15-12.82%120206
5.200.00-51026.001.43-0.01-0.69%4790
5.150.00-1527.001.66-0.03-1.78%1165
3.90-2.50-39.06%302528.002.060.00-14113
6.500.00-44029.002.430.00-27187
2.920.00-1616530.002.82-0.15-5.05%76532
2.47+0.07+2.92%125931.003.500.00-5221
2.08-0.03-1.42%1169232.003.95+0.50+14.49%2268
1.910.00-37673933.004.49-0.43-8.74%25296
1.38-0.22-13.75%114334.005.16+0.66+14.67%55,069
1.080.00-3145435.005.000.00-10159
0.90+0.09+11.11%236836.005.750.00-4158
0.650.00-2025737.006.600.00-1110
0.61+0.07+12.96%2115138.008.30+2.90+53.70%20124
0.440.00-134039.009.40-0.42-4.28%2108
0.380.00-1035240.006.650.00-423
0.280.00-29641.008.830.00-656
0.24-0.03-11.11%123242.0011.350.00-234
0.650.00-29243.008.790.00-19
0.150.00-509444.008.710.00-148
0.120.00-7266945.0015.030.00-2531
0.140.00-2138846.006.950.00--1
0.320.00-1942247.0012.050.00-10
0.170.00-510548.0012.550.00-1111
0.390.00-423149.0013.270.00--0
0.06+0.01+20.00%522750.00-----
0.090.00-64255.00-----
0.01-0.03-75.00%12760.00-----