UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.99-0.06 (-0.20%)
At close: 04:00PM EDT
29.90 -0.09 (-0.30%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.950.00-513013.000.070.00-15665
15.80-3.25-17.06%113615.000.100.00-1223
12.400.00-18818.000.260.00-66,664
14.250.00-166220.000.530.00-54,353
12.700.00-39422.000.77-0.05-6.10%42,607
7.290.00-1033325.001.39-0.04-2.80%111,854
6.30+1.15+22.33%833827.001.75-0.35-16.67%2212,151
3.77+0.35+10.23%41,18330.003.20-0.25-7.25%154,270
2.78+0.11+4.12%4088432.004.00-0.50-11.11%136,019
1.68+0.16+10.53%3122,49135.006.15-0.15-2.38%27,045
1.16+0.12+11.54%773,65037.006.70-1.25-15.72%24,259
0.85+0.20+30.77%233,09940.0010.630.00-182,105
0.54+0.14+35.00%243,28242.0011.85-0.20-1.66%7961
0.36+0.11+44.00%15,43945.0015.250.00-24,302
0.20+0.02+11.11%31,58947.0013.850.00-6602
0.280.00-41,28250.0014.900.00-51,091
0.200.00-82,50055.0025.400.00-126
0.050.00-12,14260.0026.600.00-10
0.040.00-201,50865.0021.200.00-6271
0.03-0.01-25.00%141870.0028.500.00-1062