UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.300.00-1413813.000.120.00-1146
30.900.00-516115.000.230.00-255
20.250.00-19518.000.390.00-164
25.350.00-175520.000.390.00-52,768
23.140.00-210022.000.850.00-12,489
19.80-1.82-8.42%729825.000.850.00-21451
19.05-0.25-1.30%125527.001.25+0.03+2.46%101,124
17.600.00-285530.002.02+0.39+23.93%32,541
15.650.00-218932.002.53+0.49+24.02%22,459
11.97-1.68-12.31%175935.003.45+0.49+16.55%84,608
11.60-0.50-4.13%72,25937.004.20+0.60+16.67%143,659
9.00-1.50-14.29%112,30040.004.800.00-21,751
9.420.00-12,11742.005.350.00-1962
6.55-1.50-18.63%2403,25845.006.900.00-12,112
6.40-0.70-9.86%8375847.008.55+0.70+8.92%4555
4.90-1.00-16.95%14068050.0010.600.00-21,162
3.55-0.70-16.47%251,46755.0013.700.00-18777
2.93-0.12-3.93%661,27260.0019.850.00-1447
2.360.00-41,22865.0021.200.00-6271
1.670.00-19170.0026.450.00-152