MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 14 | 138 | 13.00 | 0.12 | 0.00 | - | 1 | 146 |
| 30.90 | 0.00 | - | 5 | 161 | 15.00 | 0.23 | 0.00 | - | 2 | 55 |
| 20.25 | 0.00 | - | 1 | 95 | 18.00 | 0.39 | 0.00 | - | 1 | 64 |
| 25.35 | 0.00 | - | 1 | 755 | 20.00 | 0.39 | 0.00 | - | 5 | 2,768 |
| 23.14 | 0.00 | - | 2 | 100 | 22.00 | 0.85 | 0.00 | - | 1 | 2,489 |
| 19.80 | -1.82 | -8.42% | 7 | 298 | 25.00 | 0.85 | 0.00 | - | 21 | 451 |
| 19.05 | -0.25 | -1.30% | 1 | 255 | 27.00 | 1.25 | +0.03 | +2.46% | 10 | 1,124 |
| 17.60 | 0.00 | - | 2 | 855 | 30.00 | 2.02 | +0.39 | +23.93% | 3 | 2,541 |
| 15.65 | 0.00 | - | 2 | 189 | 32.00 | 2.53 | +0.49 | +24.02% | 2 | 2,459 |
| 11.97 | -1.68 | -12.31% | 1 | 759 | 35.00 | 3.45 | +0.49 | +16.55% | 8 | 4,608 |
| 11.60 | -0.50 | -4.13% | 7 | 2,259 | 37.00 | 4.20 | +0.60 | +16.67% | 14 | 3,659 |
| 9.00 | -1.50 | -14.29% | 11 | 2,300 | 40.00 | 4.80 | 0.00 | - | 2 | 1,751 |
| 9.42 | 0.00 | - | 1 | 2,117 | 42.00 | 5.35 | 0.00 | - | 1 | 962 |
| 6.55 | -1.50 | -18.63% | 240 | 3,258 | 45.00 | 6.90 | 0.00 | - | 1 | 2,112 |
| 6.40 | -0.70 | -9.86% | 83 | 758 | 47.00 | 8.55 | +0.70 | +8.92% | 4 | 555 |
| 4.90 | -1.00 | -16.95% | 140 | 680 | 50.00 | 10.60 | 0.00 | - | 2 | 1,162 |
| 3.55 | -0.70 | -16.47% | 25 | 1,467 | 55.00 | 13.70 | 0.00 | - | 18 | 777 |
| 2.93 | -0.12 | -3.93% | 66 | 1,272 | 60.00 | 19.85 | 0.00 | - | 1 | 447 |
| 2.36 | 0.00 | - | 4 | 1,228 | 65.00 | 21.20 | 0.00 | - | 6 | 271 |
| 1.67 | 0.00 | - | 1 | 91 | 70.00 | 26.45 | 0.00 | - | 1 | 52 |
© 2022 Yahoo. All rights reserved.
