MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | - | 6 | 15.00 | 0.56 | 0.00 | - | - | 13 |
| 14.35 | 0.00 | - | - | 6 | 20.00 | 1.05 | 0.00 | - | - | 400 |
| 13.70 | +13.70 | - | - | 20 | 23.00 | 2.52 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | - | 36 | 25.00 | 2.30 | 0.00 | - | - | 122 |
| 10.55 | 0.00 | - | 1 | 34 | 28.00 | 4.45 | 0.00 | - | - | 557 |
| 9.05 | +1.15 | +14.56% | 1 | 18 | 30.00 | 5.75 | 0.00 | - | - | 11 |
| 7.89 | 0.00 | - | 12 | 57 | 32.00 | 4.15 | 0.00 | - | - | 96 |
| 6.25 | -0.36 | -5.45% | 1 | 87 | 35.00 | 5.50 | 0.00 | - | - | 12 |
| 5.05 | +0.40 | +8.60% | 2 | 31 | 37.00 | 6.35 | 0.00 | - | - | 70 |
| 4.46 | 0.00 | - | 1 | 414 | 40.00 | 8.38 | +0.28 | +3.46% | 3 | 9 |
| 3.61 | 0.00 | - | - | 46 | 42.00 | 9.20 | 0.00 | - | - | 4 |
| 2.60 | 0.00 | - | 10 | 1,325 | 45.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 52 | 47.00 | 16.71 | 0.00 | - | - | 3 |
| 1.78 | 0.00 | - | - | 30 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
