UK Markets close in 2 hrs 50 mins

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.62+0.64 (+2.13%)
At close: 04:00PM EDT
30.19 -0.43 (-1.40%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.550.00--615.000.560.00--13
14.350.00--620.001.050.00--400
13.70+13.70--2023.002.520.00--1
12.650.00--3625.002.300.00--122
10.550.00-13428.004.450.00--557
9.05+1.15+14.56%11830.005.750.00--11
7.890.00-125732.004.150.00--96
6.25-0.36-5.45%18735.005.500.00--12
5.05+0.40+8.60%23137.006.350.00--70
4.460.00-141440.008.38+0.28+3.46%39
3.610.00--4642.009.200.00--4
2.600.00-101,32545.00-----
2.320.00--5247.0016.710.00--3
1.780.00--3050.00-----