UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.63+1.01 (+2.49%)
At close: 04:00PM EST
41.75 +0.12 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.350.00-313223.002.150.00-25133
17.700.00-126025.002.410.00-515
15.900.00-174628.00-----
15.150.00-35630.004.100.00-131
12.940.00-376233.004.800.00-237
13.440.00-14735.005.710.00-344
10.490.00-1018038.006.950.00-142
10.57-0.83-7.28%47240.007.900.00-426
10.600.00-17642.008.000.00-1123
8.930.00-68245.0010.200.00-12
7.37-6.78-47.92%211847.0013.200.00-110
6.720.00-108850.0013.240.00-16
5.500.00-16055.0016.000.00--2
4.710.00-36560.00-----
3.300.00-14265.00-----
2.85-0.40-12.31%102770.00-----