MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 14 | 132 | 15.00 | 0.47 | +0.15 | +46.88% | 550 | 200 |
| 19.75 | 0.00 | - | 3 | 282 | 20.00 | 0.97 | +0.02 | +2.11% | 10 | 2,867 |
| 12.80 | 0.00 | - | 1 | 86 | 23.00 | 1.47 | +0.16 | +12.21% | 10 | 1,266 |
| 14.19 | 0.00 | - | 129 | 514 | 25.00 | 1.83 | 0.00 | - | 10 | 1,703 |
| 11.80 | 0.00 | - | 53 | 247 | 28.00 | 2.56 | 0.00 | - | 1 | 1,225 |
| 12.35 | 0.00 | - | 3 | 168 | 30.00 | 3.20 | 0.00 | - | 1 | 1,243 |
| 9.35 | -0.50 | -5.08% | 1 | 1,005 | 33.00 | 4.30 | +0.48 | +12.57% | 1 | 1,647 |
| 8.59 | 0.00 | - | 1 | 1,500 | 35.00 | 5.15 | +0.15 | +3.00% | 14 | 2,037 |
| 6.95 | -0.35 | -4.79% | 14 | 721 | 38.00 | 6.55 | +0.20 | +3.15% | 14 | 1,079 |
| 6.10 | -0.21 | -3.33% | 2 | 2,728 | 40.00 | 7.65 | +0.15 | +2.00% | 8 | 657 |
| 5.85 | 0.00 | - | 1 | 260 | 42.00 | 8.55 | 0.00 | - | 3 | 371 |
| 4.85 | 0.00 | - | 2 | 1,229 | 45.00 | 10.40 | 0.00 | - | 2 | 43 |
| 3.82 | 0.00 | - | 10 | 405 | 47.00 | 11.89 | 0.00 | - | 1 | 31 |
| 3.02 | 0.00 | - | 1 | 1,764 | 50.00 | 14.05 | 0.00 | - | 1 | 348 |
| 1.91 | -0.37 | -16.23% | 11 | 543 | 55.00 | 20.15 | 0.00 | - | 39 | 42 |
| 1.25 | -0.29 | -18.83% | 17 | 510 | 60.00 | 26.10 | 0.00 | - | 6 | 7 |
| 0.83 | -0.19 | -18.63% | 57 | 93 | 65.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 213 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
