UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.35-0.66 (-1.78%)
At close: 04:00PM EST
36.36 +0.01 (+0.03%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.200.00-1413215.000.47+0.15+46.88%550200
19.750.00-328220.000.97+0.02+2.11%102,867
12.800.00-18623.001.47+0.16+12.21%101,266
14.190.00-12951425.001.830.00-101,703
11.800.00-5324728.002.560.00-11,225
12.350.00-316830.003.200.00-11,243
9.35-0.50-5.08%11,00533.004.30+0.48+12.57%11,647
8.590.00-11,50035.005.15+0.15+3.00%142,037
6.95-0.35-4.79%1472138.006.55+0.20+3.15%141,079
6.10-0.21-3.33%22,72840.007.65+0.15+2.00%8657
5.850.00-126042.008.550.00-3371
4.850.00-21,22945.0010.400.00-243
3.820.00-1040547.0011.890.00-131
3.020.00-11,76450.0014.050.00-1348
1.91-0.37-16.23%1154355.0020.150.00-3942
1.25-0.29-18.83%1751060.0026.100.00-67
0.83-0.19-18.63%579365.0032.300.00-10
0.710.00-121370.00-----