UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.95-0.10-0.62%34415.001.250.00-8142
12.60-0.55-4.18%511320.002.700.00-5137,226
10.000.00-257723.003.600.00-10654
10.150.00-511625.004.45+0.30+7.23%1939
9.360.00-17428.006.600.00-318347
6.790.00-1019130.005.950.00-551770
6.100.00-269633.008.450.00-50
5.38-0.37-6.43%120035.009.80-0.50-4.85%1852
4.300.00-155438.0011.250.00-10
3.850.00-12,59940.0011.430.00-2228
3.340.00-119142.0011.120.00-129
2.650.00-71,07945.0015.950.00-211
2.650.00-216047.0012.140.00-2727
2.000.00-216650.0023.000.00-2324
1.500.00-817755.0027.600.00-22
1.300.00-249160.0026.100.00-67
0.700.00-2065.0030.000.00-12
0.700.00-2070.00-----