MGM - MGM Resorts International

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.550.00-110915.000.10-0.02-16.67%2400
27.100.00-2530820.000.26-0.03-10.34%63,266
18.420.00-18523.000.37-0.05-11.90%22,166
15.850.00-551325.000.47-0.10-17.54%53,823
16.000.00-526028.001.030.00-33,563
11.500.00-126530.001.280.00-43,685
9.200.00-385933.001.960.00-63,244
9.15+1.45+18.83%783035.002.390.00-14,689
7.450.00-1336.002.250.00-176
6.950.00-1337.003.300.00-66
6.010.00-53,14338.003.500.00-104,787
5.550.00-243139.004.070.00-3325
5.68+0.70+14.06%62,33140.004.050.00-452,406
5.14-1.26-19.69%43141.004.900.00-75259
4.65+0.65+16.25%31,07442.005.300.00-2511,580
3.500.00-1917143.005.950.00-10203
3.950.00-411944.006.400.00-110
3.27+0.51+18.48%1010,20945.006.23-0.92-12.87%51,711
3.00+0.28+10.29%310646.006.350.00-704705
2.70+0.50+22.73%61,41047.008.250.00-3790
2.430.00-15348.007.900.00--15
1.590.00-37049.008.150.00-128147
1.69+0.25+17.36%52,86850.0011.200.00-2665
0.85+0.19+28.79%21,89955.0013.250.00-26
0.280.00-41,72260.0017.200.00-78
0.15+0.03+25.00%455065.0032.300.00-10
0.07+0.02+40.00%465670.00-----