MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | -0.10 | -0.62% | 3 | 44 | 15.00 | 1.25 | 0.00 | - | 8 | 142 |
| 12.60 | -0.55 | -4.18% | 5 | 113 | 20.00 | 2.70 | 0.00 | - | 513 | 7,226 |
| 10.00 | 0.00 | - | 25 | 77 | 23.00 | 3.60 | 0.00 | - | 10 | 654 |
| 10.15 | 0.00 | - | 5 | 116 | 25.00 | 4.45 | +0.30 | +7.23% | 1 | 939 |
| 9.36 | 0.00 | - | 1 | 74 | 28.00 | 6.60 | 0.00 | - | 318 | 347 |
| 6.79 | 0.00 | - | 10 | 191 | 30.00 | 5.95 | 0.00 | - | 551 | 770 |
| 6.10 | 0.00 | - | 2 | 696 | 33.00 | 8.45 | 0.00 | - | 5 | 0 |
| 5.38 | -0.37 | -6.43% | 1 | 200 | 35.00 | 9.80 | -0.50 | -4.85% | 1 | 852 |
| 4.30 | 0.00 | - | 1 | 554 | 38.00 | 11.25 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 2,599 | 40.00 | 11.43 | 0.00 | - | 2 | 228 |
| 3.34 | 0.00 | - | 1 | 191 | 42.00 | 11.12 | 0.00 | - | 1 | 29 |
| 2.65 | 0.00 | - | 7 | 1,079 | 45.00 | 15.95 | 0.00 | - | 2 | 11 |
| 2.65 | 0.00 | - | 2 | 160 | 47.00 | 12.14 | 0.00 | - | 27 | 27 |
| 2.00 | 0.00 | - | 2 | 166 | 50.00 | 23.00 | 0.00 | - | 2 | 324 |
| 1.50 | 0.00 | - | 8 | 177 | 55.00 | 27.60 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 2 | 491 | 60.00 | 26.10 | 0.00 | - | 6 | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 65.00 | 30.00 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
