MGM - MGM Resorts International
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 109 | 15.00 | 0.10 | -0.02 | -16.67% | 2 | 400 |
| 27.10 | 0.00 | - | 25 | 308 | 20.00 | 0.26 | -0.03 | -10.34% | 6 | 3,266 |
| 18.42 | 0.00 | - | 1 | 85 | 23.00 | 0.37 | -0.05 | -11.90% | 2 | 2,166 |
| 15.85 | 0.00 | - | 5 | 513 | 25.00 | 0.47 | -0.10 | -17.54% | 5 | 3,823 |
| 16.00 | 0.00 | - | 5 | 260 | 28.00 | 1.03 | 0.00 | - | 3 | 3,563 |
| 11.50 | 0.00 | - | 1 | 265 | 30.00 | 1.28 | 0.00 | - | 4 | 3,685 |
| 9.20 | 0.00 | - | 3 | 859 | 33.00 | 1.96 | 0.00 | - | 6 | 3,244 |
| 9.15 | +1.45 | +18.83% | 7 | 830 | 35.00 | 2.39 | 0.00 | - | 1 | 4,689 |
| 7.45 | 0.00 | - | 1 | 3 | 36.00 | 2.25 | 0.00 | - | 1 | 76 |
| 6.95 | 0.00 | - | 1 | 3 | 37.00 | 3.30 | 0.00 | - | 6 | 6 |
| 6.01 | 0.00 | - | 5 | 3,143 | 38.00 | 3.50 | 0.00 | - | 10 | 4,787 |
| 5.55 | 0.00 | - | 24 | 31 | 39.00 | 4.07 | 0.00 | - | 3 | 325 |
| 5.68 | +0.70 | +14.06% | 6 | 2,331 | 40.00 | 4.05 | 0.00 | - | 45 | 2,406 |
| 5.14 | -1.26 | -19.69% | 4 | 31 | 41.00 | 4.90 | 0.00 | - | 75 | 259 |
| 4.65 | +0.65 | +16.25% | 3 | 1,074 | 42.00 | 5.30 | 0.00 | - | 251 | 1,580 |
| 3.50 | 0.00 | - | 19 | 171 | 43.00 | 5.95 | 0.00 | - | 10 | 203 |
| 3.95 | 0.00 | - | 4 | 119 | 44.00 | 6.40 | 0.00 | - | 1 | 10 |
| 3.27 | +0.51 | +18.48% | 10 | 10,209 | 45.00 | 6.23 | -0.92 | -12.87% | 5 | 1,711 |
| 3.00 | +0.28 | +10.29% | 3 | 106 | 46.00 | 6.35 | 0.00 | - | 704 | 705 |
| 2.70 | +0.50 | +22.73% | 6 | 1,410 | 47.00 | 8.25 | 0.00 | - | 3 | 790 |
| 2.43 | 0.00 | - | 1 | 53 | 48.00 | 7.90 | 0.00 | - | - | 15 |
| 1.59 | 0.00 | - | 3 | 70 | 49.00 | 8.15 | 0.00 | - | 128 | 147 |
| 1.69 | +0.25 | +17.36% | 5 | 2,868 | 50.00 | 11.20 | 0.00 | - | 2 | 665 |
| 0.85 | +0.19 | +28.79% | 2 | 1,899 | 55.00 | 13.25 | 0.00 | - | 2 | 6 |
| 0.28 | 0.00 | - | 4 | 1,722 | 60.00 | 17.20 | 0.00 | - | 7 | 8 |
| 0.15 | +0.03 | +25.00% | 4 | 550 | 65.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 4 | 656 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.