MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 3 | 132 | 23.00 | 2.15 | 0.00 | - | 25 | 133 |
| 17.70 | 0.00 | - | 12 | 60 | 25.00 | 2.41 | 0.00 | - | 5 | 15 |
| 15.90 | 0.00 | - | 17 | 46 | 28.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 3 | 56 | 30.00 | 4.10 | 0.00 | - | 1 | 31 |
| 12.94 | 0.00 | - | 37 | 62 | 33.00 | 4.80 | 0.00 | - | 2 | 37 |
| 13.44 | 0.00 | - | 1 | 47 | 35.00 | 5.71 | 0.00 | - | 3 | 44 |
| 10.49 | 0.00 | - | 10 | 180 | 38.00 | 6.95 | 0.00 | - | 1 | 42 |
| 10.57 | -0.83 | -7.28% | 4 | 72 | 40.00 | 7.90 | 0.00 | - | 4 | 26 |
| 10.60 | 0.00 | - | 1 | 76 | 42.00 | 8.00 | 0.00 | - | 11 | 23 |
| 8.93 | 0.00 | - | 6 | 82 | 45.00 | 10.20 | 0.00 | - | 1 | 2 |
| 7.37 | -6.78 | -47.92% | 2 | 118 | 47.00 | 13.20 | 0.00 | - | 11 | 0 |
| 6.72 | 0.00 | - | 10 | 88 | 50.00 | 13.24 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 1 | 60 | 55.00 | 16.00 | 0.00 | - | - | 2 |
| 4.71 | 0.00 | - | 3 | 65 | 60.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 42 | 65.00 | - | - | - | - | - |
| 2.85 | -0.40 | -12.31% | 10 | 27 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
