MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.29 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 37.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.48 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | 61 | 0 | 38.00 | 0.62 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 38.50 | 0.37 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 37 | 0 | 39.00 | 0.61 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 39.50 | 0.69 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 75 | 0 | 40.00 | 1.72 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 40.50 | 2.01 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 27 | 0 | 41.00 | 1.95 | 0.00 | - | 18 | 0 |
| 0.87 | 0.00 | - | 8 | 0 | 41.50 | 2.10 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 42.00 | 3.08 | 0.00 | - | 45 | 0 |
| 0.45 | 0.00 | - | 133 | 0 | 42.50 | 2.66 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 43.00 | 3.88 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 56 | 0 | 43.50 | 3.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 242 | 0 | 44.00 | 1.98 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 45.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 45.50 | 3.65 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 46.00 | 5.79 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 7 | 0 | 46.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 0 | 47.00 | 4.45 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 48.00 | 3.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 22 | 0 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.