MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | 0.00 | - | 20 | 8 | 25.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 6 | 30.00 | 0.12 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 5 | 8 | 35.00 | 0.11 | +0.04 | +57.14% | 30 | 19 |
| 6.95 | 0.00 | - | 3 | 14 | 36.00 | 0.19 | 0.00 | - | 1 | 24 |
| 4.95 | -1.95 | -28.26% | 6 | 20 | 37.00 | 0.23 | 0.00 | - | 11 | 305 |
| 3.97 | -1.18 | -22.91% | 1 | 90 | 38.00 | 0.45 | +0.11 | +32.35% | 6 | 758 |
| 4.03 | 0.00 | - | 6 | 42 | 39.00 | 0.70 | +0.06 | +9.38% | 7 | 75 |
| 2.91 | -0.53 | -15.41% | 2 | 149 | 40.00 | 1.07 | +0.34 | +46.58% | 22 | 306 |
| 2.18 | -0.31 | -12.45% | 1 | 125 | 41.00 | 1.53 | +0.45 | +41.67% | 6 | 337 |
| 1.36 | -0.63 | -31.66% | 92 | 447 | 42.00 | 2.10 | +0.64 | +43.84% | 8 | 468 |
| 0.94 | -0.45 | -32.37% | 68 | 877 | 43.00 | 2.31 | +0.42 | +22.22% | 7 | 1,453 |
| 0.74 | -0.24 | -24.49% | 51 | 880 | 44.00 | 3.17 | +0.56 | +21.46% | 8 | 1,863 |
| 0.45 | -0.22 | -32.84% | 289 | 1,073 | 45.00 | 4.20 | +0.90 | +27.27% | 110 | 804 |
| 0.35 | -0.10 | -22.22% | 26 | 973 | 46.00 | 4.76 | +0.80 | +20.20% | 17 | 163 |
| 0.19 | -0.10 | -34.48% | 14 | 616 | 47.00 | 5.80 | +0.95 | +19.59% | 200 | 339 |
| 0.14 | -0.07 | -33.33% | 502 | 401 | 48.00 | 5.90 | 0.00 | - | 28 | 232 |
| 0.10 | -0.03 | -23.08% | 6 | 189 | 49.00 | 6.40 | 0.00 | - | 1 | 59 |
| 0.07 | -0.03 | -30.00% | 9 | 1,457 | 50.00 | 7.62 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 2 | 139 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.