UK markets open in 6 hours 37 minutes
NIKKEI 225
38,126.63 -279.03 (-0.73%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.90 0.00 (0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,429.09 -2,677.85 (-5.24%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 5 | 37.00 | 0.30 | 0.00 | - | 1 | 2 |
| 3.25 | -0.84 | -20.54% | 1 | 9 | 38.00 | 0.51 | 0.00 | - | 3 | 4 |
| 4.60 | 0.00 | - | - | 1 | 39.00 | 1.22 | +0.39 | +46.99% | 2 | 19 |
| 3.10 | 0.00 | - | 31 | 48 | 40.00 | 0.93 | 0.00 | - | 1 | 7 |
| 1.30 | -1.21 | -48.21% | 11 | 5 | 41.00 | 1.18 | 0.00 | - | - | 1 |
| 1.56 | 0.00 | - | 2 | 11 | 42.00 | 1.30 | 0.00 | - | 2 | 4 |
| 0.65 | -0.47 | -41.96% | 11 | 29 | 43.00 | 2.16 | 0.00 | - | 2 | 11 |
| 0.45 | -0.76 | -62.81% | 6 | 24 | 44.00 | 3.92 | +1.09 | +38.52% | 2 | 1 |
| 0.60 | 0.00 | - | 2 | 71 | 45.00 | 4.80 | +2.88 | +150.00% | 22 | 5 |
| 0.40 | 0.00 | - | 10 | 17 | 46.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.14 | -0.14 | -50.00% | 1 | 61 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 71 | 48.00 | 5.78 | 0.00 | - | - | 4 |
| 0.42 | 0.00 | - | 20 | 10 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 23 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 9 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 2 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 7 | 53.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.