MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 8 | 9 |
| 4.44 | 0.00 | - | 7 | 8 | 36.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 24 | 24 | 38.00 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 40.00 | 0.81 | -0.20 | -19.80% | 2 | 25 |
| 1.28 | -0.17 | -11.72% | 17 | 41 | 41.00 | 1.26 | -0.76 | -37.62% | 1 | 9 |
| 0.86 | -0.14 | -14.00% | 39 | 23 | 42.00 | 1.54 | -1.56 | -50.32% | 5 | 10 |
| 0.53 | -0.04 | -7.02% | 92 | 50 | 43.00 | 2.08 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 27 | 41 | 44.00 | 2.88 | 0.00 | - | 1 | 1 |
| 0.26 | +0.02 | +8.33% | 3 | 47 | 45.00 | 3.25 | 0.00 | - | 20 | 31 |
| 0.11 | -0.11 | -50.00% | 2 | 52 | 46.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 24 | 47.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 43 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.