UK markets open in 52 minutes
NIKKEI 225
38,779.17 -143.83 (-0.37%) HANG SENG
18,471.86 +68.86 (+0.37%) CRUDE OIL
73.39 -0.83 (-1.12%) GOLD FUTURES
2,367.70 -1.60 (-0.07%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,769.58 +153.47 (+0.29%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614C00036500 | 2024-06-03 9:44AM EDT | 36.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MGM240614C00037000 | 2024-05-30 11:59AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614C00038000 | 2024-05-31 10:22AM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614C00038500 | 2024-06-03 11:08AM EDT | 38.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614C00039000 | 2024-05-31 1:34PM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MGM240614C00039500 | 2024-06-03 12:44PM EDT | 39.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MGM240614C00040000 | 2024-06-03 2:55PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MGM240614C00040500 | 2024-06-03 2:30PM EDT | 40.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MGM240614C00041000 | 2024-06-03 11:46AM EDT | 41.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| MGM240614C00041500 | 2024-06-03 3:51PM EDT | 41.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM240614C00042000 | 2024-06-03 3:54PM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MGM240614C00042500 | 2024-06-03 10:32AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| MGM240614C00043000 | 2024-06-03 3:54PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MGM240614C00043500 | 2024-06-03 11:46AM EDT | 43.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MGM240614C00044000 | 2024-06-03 11:10AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MGM240614C00045000 | 2024-05-31 12:11PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240614C00046000 | 2024-05-28 1:32PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| MGM240614C00047000 | 2024-06-03 9:30AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240614C00048000 | 2024-05-30 12:49PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MGM240614C00049000 | 2024-05-24 1:43PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MGM240614C00050000 | 2024-05-21 2:15PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGM240614C00051000 | 2024-05-31 1:28PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240614C00055000 | 2024-05-28 11:41AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240614P00030000 | 2024-05-28 10:57AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240614P00032000 | 2024-05-30 11:12AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240614P00033000 | 2024-05-30 11:12AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240614P00034000 | 2024-05-31 10:03AM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240614P00035000 | 2024-05-31 10:03AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MGM240614P00036000 | 2024-05-31 10:45AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240614P00036500 | 2024-06-03 9:51AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGM240614P00037000 | 2024-06-03 11:18AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240614P00037500 | 2024-05-29 11:13AM EDT | 37.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240614P00038000 | 2024-06-03 12:28PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240614P00038500 | 2024-06-03 12:13PM EDT | 38.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MGM240614P00039000 | 2024-06-03 3:36PM EDT | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| MGM240614P00039500 | 2024-06-03 2:02PM EDT | 39.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| MGM240614P00040000 | 2024-06-03 2:18PM EDT | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| MGM240614P00040500 | 2024-06-03 3:59PM EDT | 40.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM240614P00041000 | 2024-05-29 12:48PM EDT | 41.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240614P00041500 | 2024-06-03 12:53PM EDT | 41.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MGM240614P00042000 | 2024-05-31 1:34PM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240614P00043000 | 2024-05-29 11:11AM EDT | 43.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MGM240614P00044500 | 2024-06-03 11:05AM EDT | 44.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.