MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.51 | 0.00 | - | 2 | 144 | 23.00 | 0.66 | 0.00 | - | 4 | 84 |
| 17.99 | +0.79 | +4.59% | 6 | 8 | 25.00 | 1.25 | 0.00 | - | 3 | 79 |
| 14.85 | 0.00 | - | 2 | 7 | 28.00 | 1.39 | 0.00 | - | 10 | 760 |
| 16.60 | 0.00 | - | 2 | 12 | 30.00 | 1.72 | 0.00 | - | 1 | 601 |
| - | - | - | - | - | 33.00 | 2.14 | 0.00 | - | 1 | 49 |
| 10.30 | 0.00 | - | 1 | 24 | 35.00 | 3.65 | 0.00 | - | 2 | 124 |
| 8.72 | 0.00 | - | 89 | 72 | 38.00 | 4.50 | 0.00 | - | 1 | 1,742 |
| 7.60 | 0.00 | - | 2 | 37 | 40.00 | 5.30 | 0.00 | - | 1 | 673 |
| 6.55 | 0.00 | - | 1 | 99 | 42.00 | 5.30 | 0.00 | - | 100 | 832 |
| 5.24 | +0.04 | +0.77% | 7 | 489 | 45.00 | 7.00 | 0.00 | - | 22 | 250 |
| 4.48 | -0.07 | -1.54% | 1 | 30 | 47.00 | 7.10 | 0.00 | - | 31 | 1,085 |
| 3.55 | +0.10 | +2.90% | 15 | 579 | 50.00 | 11.25 | 0.00 | - | 2 | 263 |
| 4.15 | 0.00 | - | 3 | 46 | 55.00 | 13.05 | 0.00 | - | 15 | 15 |
| 1.31 | 0.00 | - | 4 | 150 | 60.00 | 17.20 | 0.00 | - | 22 | 7 |
| 1.18 | 0.00 | - | 2 | 746 | 65.00 | 22.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.