UK markets open in 3 hours 6 minutes
NIKKEI 225
38,059.84 +431.36 (+1.15%) HANG SENG
17,584.63 +300.09 (+1.74%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,545.53 +81.34 (+0.16%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 9 | 30 | 20.00 | 0.05 | 0.00 | - | 78 | 198 |
| 19.10 | 0.00 | - | 1 | 150 | 23.00 | 0.06 | 0.00 | - | 80 | 124 |
| 17.92 | 0.00 | - | 5 | 47 | 25.00 | 0.12 | 0.00 | - | 2 | 149 |
| 17.45 | 0.00 | - | 1 | 22 | 26.00 | 0.16 | 0.00 | - | 2 | 99 |
| 15.45 | 0.00 | - | 33 | 53 | 27.00 | 0.08 | 0.00 | - | 2 | 95 |
| 15.79 | 0.00 | - | 1 | 19 | 28.00 | 0.14 | 0.00 | - | 2 | 1,330 |
| 15.77 | 0.00 | - | 1 | 34 | 29.00 | 0.19 | 0.00 | - | 2 | 43 |
| 17.40 | 0.00 | - | 4 | 297 | 30.00 | 0.27 | 0.00 | - | 5 | 1,682 |
| 15.09 | 0.00 | - | 1 | 7 | 31.00 | 0.15 | 0.00 | - | 2 | 21 |
| 15.05 | 0.00 | - | 1 | 6 | 32.00 | 0.09 | 0.00 | - | 20 | 94 |
| 10.60 | 0.00 | - | 2 | 22 | 33.00 | 0.17 | 0.00 | - | 1 | 309 |
| 9.85 | 0.00 | - | 1 | 25 | 34.00 | 0.24 | 0.00 | - | 1 | 88 |
| 8.26 | 0.00 | - | 10 | 327 | 35.00 | 0.25 | 0.00 | - | 1 | 585 |
| 8.99 | 0.00 | - | 10 | 87 | 36.00 | 0.44 | 0.00 | - | 6 | 313 |
| 6.50 | 0.00 | - | 1 | 125 | 37.00 | 0.44 | 0.00 | - | 14 | 197 |
| 5.50 | -5.22 | -48.69% | 2 | 173 | 38.00 | 0.74 | +0.12 | +19.35% | 3 | 2,299 |
| 8.25 | 0.00 | - | 6 | 204 | 39.00 | 0.93 | +0.06 | +6.90% | 28 | 286 |
| 3.92 | 0.00 | - | 1 | 504 | 40.00 | 1.23 | +0.13 | +11.82% | 10 | 1,492 |
| 3.45 | 0.00 | - | 19 | 426 | 41.00 | 1.33 | 0.00 | - | 4 | 379 |
| 2.75 | -0.15 | -5.17% | 260 | 545 | 42.00 | 2.04 | +0.18 | +9.68% | 3 | 1,402 |
| 2.09 | -0.16 | -7.11% | 2 | 350 | 43.00 | 2.43 | +0.25 | +11.47% | 1 | 509 |
| 1.73 | +0.03 | +1.76% | 7 | 860 | 44.00 | 3.12 | +0.31 | +11.03% | 13 | 874 |
| 1.26 | -0.13 | -9.35% | 25 | 2,157 | 45.00 | 3.45 | 0.00 | - | 8 | 2,537 |
| 0.98 | 0.00 | - | 46 | 565 | 46.00 | 4.38 | 0.00 | - | 5 | 172 |
| 0.87 | 0.00 | - | 18 | 1,562 | 47.00 | 5.07 | 0.00 | - | 3 | 1,291 |
| 0.62 | 0.00 | - | 15 | 469 | 48.00 | 5.45 | 0.00 | - | 10 | 136 |
| 0.40 | 0.00 | - | 2 | 332 | 49.00 | 3.90 | 0.00 | - | 11 | 159 |
| 0.31 | -0.03 | -8.82% | 3 | 4,593 | 50.00 | 7.50 | 0.00 | - | 4 | 357 |
| 0.08 | +0.05 | +166.67% | 17 | 2,253 | 55.00 | 12.40 | 0.00 | - | 35 | 45 |
| 0.24 | 0.00 | - | 11 | 488 | 60.00 | 14.60 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 9 | 1,192 | 65.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 292 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 189 | 75.00 | 29.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.