UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.58+0.15 (+0.35%)
At close: 04:00PM EST
42.50 -0.08 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.600.00-93020.000.070.00-2198
19.100.00-115023.000.090.00-2146
17.600.00-52725.000.120.00-2149
16.250.00-52126.000.160.00-299
15.450.00-335327.000.08-0.10-55.56%295
15.790.00-11928.000.140.00-21,330
15.770.00-13429.000.190.00-243
13.25-0.25-1.85%229830.000.220.00-21,712
15.090.00-1731.000.250.00-117
15.050.00-1632.000.340.00-40104
10.600.00-22233.000.440.00-2315
9.75-0.25-2.50%22334.000.600.00-594
9.250.00-1129835.000.620.00-104662
7.580.00-28736.000.880.00-4194
7.300.00-113037.000.85-0.12-12.37%3179
9.990.00-3117538.001.14-0.20-14.93%192,257
5.700.00-520539.001.720.00-2188
5.250.00-2052940.001.60-0.24-13.04%11,705
5.100.00-548541.002.300.00-2287
3.600.00-445242.002.39-0.35-12.77%151,335
3.30+0.03+0.92%514743.002.91-0.07-2.35%2184
2.740.00-450444.003.500.00-15610
2.47+0.15+6.47%71,59245.003.95-0.30-7.06%8569
2.06+0.05+2.49%126746.004.600.00-74131
1.630.00-121,27047.005.700.00-291,257
1.47+0.13+9.70%10032148.004.000.00-2104
1.17+0.03+2.63%632149.006.900.00-19160
0.900.00-92,87350.007.600.00-1355
0.37+0.04+12.12%71,28955.0011.500.00-12045
0.080.00-1037860.0014.600.00-50
0.130.00-141,11365.0020.800.00-50
0.100.00-329770.00-----
0.110.00-228175.0029.900.00--0