UK markets close in 5 hours 20 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.37+0.94 (+2.22%)
At close: 04:00PM EDT
43.48 +0.11 (+0.25%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.020.00--0
9.100.00--030.000.020.00--0
-----31.000.020.00-10
-----32.000.020.00-10
-----33.000.010.00-2200
7.900.00-10034.000.010.00-2850
-----35.000.010.00-200
6.500.00-4035.500.290.00--0
-----36.000.080.00-100
-----36.500.010.00-100
3.100.00-5537.000.010.00-850
-----37.500.010.00-530
2.600.00-2038.000.010.00-510
1.450.00--038.500.010.00-310
3.790.00-8039.000.010.00-190
2.460.00-1039.500.010.00-260
1.740.00-15040.000.030.00-20
2.250.00-3040.500.010.00-20
2.390.00-216041.000.010.00-180
1.450.00-8041.500.030.00-120
1.390.00-277042.000.030.00-1740
0.850.00-192042.500.050.00-3420
0.520.00-9,492043.000.160.00-1250
0.200.00-207043.500.330.00-60
0.070.00-115044.002.300.00-10
0.040.00-1044.501.490.00-30
0.030.00-14045.002.600.00-60
0.060.00-2046.004.000.00-90
0.060.00--047.00-----
0.010.00-28048.00-----
0.010.00-52049.006.100.00-20
0.010.00-3050.00-----
0.010.00-461051.00-----
0.010.00-1055.00-----
-----60.0017.100.00-20