UK markets open in 39 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.20-0.61 (-1.49%)
At close: 04:00PM EDT
40.23 +0.03 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240719C000350002024-05-22 9:35AM EDT35.006.080.000.000.00-500.00%
MGM240719C000370002024-05-17 3:15PM EDT37.004.850.000.000.00-200.00%
MGM240719C000380002024-05-21 9:59AM EDT38.003.950.000.000.00-4300.00%
MGM240719C000390002024-05-22 2:55PM EDT39.002.510.000.000.00-300.00%
MGM240719C000400002024-05-22 3:57PM EDT40.001.950.000.000.00-51700.00%
MGM240719C000410002024-05-22 2:55PM EDT41.001.440.000.000.00-8401.56%
MGM240719C000420002024-05-22 3:28PM EDT42.001.020.000.000.00-7703.13%
MGM240719C000430002024-05-21 3:18PM EDT43.001.060.000.000.00-803.13%
MGM240719C000440002024-05-22 2:49PM EDT44.000.520.000.000.00-906.25%
MGM240719C000450002024-05-22 2:23PM EDT45.000.350.000.000.00-606.25%
MGM240719C000460002024-05-22 9:36AM EDT46.000.290.000.000.00-306.25%
MGM240719C000470002024-05-14 10:27AM EDT47.000.390.000.000.00-150012.50%
MGM240719C000480002024-05-20 2:25PM EDT48.000.190.000.000.00-101012.50%
MGM240719C000490002024-05-14 12:25PM EDT49.000.160.000.000.00-4012.50%
MGM240719C000500002024-05-22 3:25PM EDT50.000.070.000.000.00-20012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240719P000300002024-05-01 9:30AM EDT30.000.210.000.000.00--012.50%
MGM240719P000350002024-05-20 2:50PM EDT35.000.170.000.000.00-306.25%
MGM240719P000360002024-05-22 3:50PM EDT36.000.380.000.000.00-2706.25%
MGM240719P000370002024-05-22 11:06AM EDT37.000.480.000.000.00-406.25%
MGM240719P000380002024-05-22 2:44PM EDT38.000.800.000.000.00-1303.13%
MGM240719P000390002024-05-22 2:14PM EDT39.001.070.000.000.00-201.56%
MGM240719P000400002024-05-22 3:58PM EDT40.001.520.000.000.00-3400.39%
MGM240719P000410002024-05-22 2:32PM EDT41.002.090.000.000.00-7400.00%
MGM240719P000420002024-05-21 10:28AM EDT42.002.070.000.000.00-400.00%
MGM240719P000430002024-05-16 11:38AM EDT43.002.350.000.000.00-2400.00%
MGM240719P000440002024-05-06 11:11AM EDT44.003.850.000.000.00-200.00%
MGM240719P000450002024-05-20 3:41PM EDT45.004.100.000.000.00-100.00%
MGM240719P000470002024-05-01 10:01AM EDT47.007.000.000.000.00--00.00%