UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.23 +0.12 (+0.15%) GOLD FUTURES
2,302.50 -6.10 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,261.54 +213.14 (+0.42%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.21 | +0.21 | - | - | 10 |
| 5.85 | +5.85 | - | - | 14 | 35.00 | 0.40 | +0.40 | - | - | 59 |
| - | - | - | - | - | 36.00 | 0.59 | 0.00 | - | 342 | 249 |
| 4.93 | 0.00 | - | 13 | 18 | 37.00 | 0.59 | -0.19 | -24.36% | 10 | 225 |
| - | - | - | - | - | 38.00 | 0.99 | 0.00 | - | 379 | 472 |
| 3.45 | 0.00 | - | 18 | 18 | 39.00 | 1.28 | 0.00 | - | 6 | 122 |
| 3.00 | +3.00 | - | - | 56 | 40.00 | 1.73 | 0.00 | - | 80 | 131 |
| 2.37 | +2.37 | - | 48 | 152 | 41.00 | 2.05 | -0.12 | -5.53% | 83 | 176 |
| 2.01 | 0.00 | - | 8 | 425 | 42.00 | 2.57 | -0.15 | -5.51% | 4 | 265 |
| 1.48 | -0.04 | -2.63% | 6 | 77 | 43.00 | 2.98 | -0.32 | -9.70% | 10 | 360 |
| 1.14 | -0.06 | -5.00% | 260 | 3,074 | 44.00 | 3.65 | 0.00 | - | 12 | 21 |
| 0.84 | -0.27 | -24.32% | 22 | 33 | 45.00 | 3.55 | 0.00 | - | - | 68 |
| 0.71 | 0.00 | - | 1 | 48 | 46.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 44 | 172 | 47.00 | 7.00 | +7.00 | - | - | 2 |
| 0.32 | -0.08 | -20.00% | 115 | 202 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 19 | 49.00 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 2 | 116 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.