MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 8 |
| 13.05 | 0.00 | - | 5 | 10 | 30.00 | 0.32 | 0.00 | - | 1 | 208 |
| 10.35 | 0.00 | - | 1 | 23 | 34.00 | 0.81 | 0.00 | - | 2 | 149 |
| 9.35 | 0.00 | - | 1 | 9 | 35.00 | 0.98 | +0.21 | +27.27% | 3 | 70 |
| 8.40 | 0.00 | - | 1 | 144 | 36.00 | 1.05 | 0.00 | - | 4 | 19 |
| 7.40 | 0.00 | - | 6 | 191 | 37.00 | 1.34 | 0.00 | - | 2 | 82 |
| 6.90 | 0.00 | - | 4 | 228 | 38.00 | 1.78 | +0.57 | +47.11% | 9 | 44 |
| 6.25 | 0.00 | - | 2 | 434 | 39.00 | 2.11 | +0.26 | +14.05% | 1 | 88 |
| 5.47 | 0.00 | - | 10 | 238 | 40.00 | 2.51 | +0.23 | +10.09% | 3 | 376 |
| 5.25 | 0.00 | - | 90 | 148 | 41.00 | 2.94 | +0.47 | +19.03% | 10 | 84 |
| 3.55 | -0.95 | -21.11% | 1 | 79 | 42.00 | 3.40 | +0.36 | +11.84% | 9 | 435 |
| 4.08 | 0.00 | - | 6 | 174 | 43.00 | 3.95 | +0.35 | +9.72% | 10 | 90 |
| 2.74 | -0.46 | -14.38% | 10 | 29 | 44.00 | 4.10 | 0.00 | - | 2 | 130 |
| 2.42 | -0.37 | -13.26% | 15 | 148 | 45.00 | 4.30 | 0.00 | - | 11 | 98 |
| 2.03 | -0.38 | -15.77% | 41 | 168 | 46.00 | 4.85 | 0.00 | - | 10 | 38 |
| 2.16 | 0.00 | - | 6 | 69 | 47.00 | 5.80 | 0.00 | - | 1 | 103 |
| 1.45 | -0.45 | -23.68% | 7 | 46 | 48.00 | 6.55 | 0.00 | - | 73 | 84 |
| 1.51 | 0.00 | - | 42 | 88 | 49.00 | 7.60 | +0.70 | +10.14% | 33 | 94 |
| 1.03 | -0.25 | -19.53% | 2 | 228 | 50.00 | 8.45 | +0.05 | +0.60% | 50 | 149 |
| 0.60 | 0.00 | - | 16 | 272 | 55.00 | 9.20 | 0.00 | - | 44 | 142 |
| 0.44 | 0.00 | - | 1 | 19 | 60.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.