MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241220C00030000 | 2024-04-23 11:58AM EDT | 30.00 | 14.55 | 12.40 | 12.90 | 0.00 | - | - | 60 | 52.15% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 36.00 | 8.35 | 7.55 | 8.80 | 0.00 | - | 6 | 6 | 49.08% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 44.00 | 3.34 | 3.50 | 3.65 | 0.00 | - | 1 | 0 | 37.21% |
| MGM241220C00045000 | 2024-05-01 2:51PM EDT | 45.00 | 3.10 | 3.10 | 3.25 | 0.00 | - | 3 | 8 | 36.72% |
| MGM241220C00047000 | 2024-05-03 9:30AM EDT | 47.00 | 2.65 | 2.46 | 2.55 | +0.29 | +12.29% | 1 | 8 | 35.84% |
| MGM241220C00048000 | 2024-05-02 12:52PM EDT | 48.00 | 2.28 | 1.97 | 2.25 | 0.00 | - | 16 | 15 | 35.47% |
| MGM241220C00049000 | 2024-05-02 10:12AM EDT | 49.00 | 2.19 | 1.70 | 1.99 | 0.00 | - | 1 | 9 | 35.22% |
| MGM241220C00050000 | 2024-04-29 11:52AM EDT | 50.00 | 2.09 | 1.67 | 1.74 | 0.00 | - | 1 | 7 | 34.85% |
| MGM241220C00055000 | 2024-05-03 12:49PM EDT | 55.00 | 0.83 | 0.83 | 0.89 | -0.26 | -23.85% | 8 | 3 | 33.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM241220P00030000 | 2024-05-02 11:23AM EDT | 30.00 | 0.70 | 0.62 | 0.68 | 0.00 | - | 106 | 113 | 35.86% |
| MGM241220P00035000 | 2024-05-03 11:18AM EDT | 35.00 | 1.50 | 1.52 | 1.59 | -0.10 | -6.25% | 10 | 72 | 32.45% |
| MGM241220P00038000 | 2024-05-03 2:40PM EDT | 38.00 | 2.53 | 2.36 | 2.49 | +0.22 | +9.52% | 5 | 3 | 30.62% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 50.00 | 10.40 | 9.35 | 9.55 | 0.00 | - | 2 | 4 | 23.07% |
| MGM241220P00055000 | 2024-05-01 9:49AM EDT | 55.00 | 15.40 | 13.75 | 14.30 | 0.00 | - | 1 | 68 | 25.98% |
© 2024 Yahoo. All rights reserved.