MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | - | 60 | 30.00 | 0.70 | 0.00 | - | 106 | 113 |
| - | - | - | - | - | 35.00 | 1.50 | -0.10 | -6.25% | 10 | 72 |
| 8.35 | 0.00 | - | 6 | 6 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 2.53 | +0.22 | +9.52% | 5 | 3 |
| 3.34 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 8 | 45.00 | - | - | - | - | - |
| 2.65 | +0.29 | +12.29% | 1 | 8 | 47.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 16 | 15 | 48.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 9 | 49.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 7 | 50.00 | 10.40 | 0.00 | - | 2 | 4 |
| 0.83 | -0.26 | -23.85% | 8 | 3 | 55.00 | 15.40 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.