UK markets open in 35 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,943.85 -2,854.39 (-5.62%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 19.37 | 0.00 | - | 3 | 3 | 28.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 2.06 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 35.00 | 3.15 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | - | 1 | 38.00 | 4.20 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 40.00 | 5.05 | 0.00 | - | 100 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 42.00 | 5.05 | 0.00 | - | 800 | 0 |
| 4.70 | 0.00 | - | 10 | 0 | 45.00 | 6.85 | 0.00 | - | 55 | 0 |
| 4.31 | 0.00 | - | 20 | 0 | 47.00 | 5.90 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 50.00 | 9.60 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 1 | 65.00 | 18.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.