MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 42 | 20.00 | 0.62 | 0.00 | - | 1 | 1,154 |
| 31.67 | 0.00 | - | 2 | 7 | 23.00 | 0.95 | 0.00 | - | 1 | 31 |
| 17.35 | 0.00 | - | 2 | 2 | 25.00 | 1.18 | 0.00 | - | 2 | 38 |
| 18.90 | 0.00 | - | - | 4 | 28.00 | 1.63 | 0.00 | - | 1 | 315 |
| 17.20 | 0.00 | - | 1 | 4 | 30.00 | 1.88 | 0.00 | - | 164 | 188 |
| 18.64 | 0.00 | - | 1 | 23 | 33.00 | 2.15 | 0.00 | - | 10 | 79 |
| 18.10 | 0.00 | - | 1 | 39 | 35.00 | 3.30 | 0.00 | - | 13 | 203 |
| 15.61 | 0.00 | - | 1 | 12 | 38.00 | 4.25 | 0.00 | - | 3 | 575 |
| 14.35 | 0.00 | - | 1 | 32 | 40.00 | 5.05 | 0.00 | - | 1 | 78 |
| 11.99 | 0.00 | - | 1 | 88 | 42.00 | 6.00 | 0.00 | - | 1 | 142 |
| 7.40 | -0.75 | -9.20% | 5 | 71 | 45.00 | 7.35 | 0.00 | - | 10 | 104 |
| 6.65 | -0.90 | -11.92% | 5 | 40 | 47.00 | 8.60 | 0.00 | - | 1 | 12 |
| 5.85 | -0.26 | -4.26% | 30 | 379 | 50.00 | 8.60 | 0.00 | - | 9 | 86 |
| 3.95 | -0.70 | -15.05% | 4 | 421 | 55.00 | 16.02 | 0.00 | - | 2 | 1 |
| 3.15 | 0.00 | - | 1 | 253 | 60.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 101 | 65.00 | 21.96 | 0.00 | - | 2 | 2 |
| 1.60 | -0.35 | -17.95% | 30 | 362 | 70.00 | 25.96 | 0.00 | - | - | 0 |
| 1.00 | -0.12 | -10.71% | 2 | 258 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.