UK markets open in 54 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.75-0.83 (-1.95%)
At close: 04:00PM EST
41.71 -0.04 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.500.00-10020.000.740.00-80
-----23.001.150.00-20
16.300.00-1825.001.810.00-36
20.900.00--128.002.460.00-117
16.620.00-500030.002.650.00-112
15.150.00-1033.003.300.00-40
18.200.00-1035.003.800.00-1303
15.800.00-5038.004.700.00-10
13.660.00-6040.005.500.00-20
9.690.00-1042.006.260.00-50
8.400.00-1045.007.900.00-680
11.600.00-5047.008.800.00-80
6.650.00-1050.0010.650.00-20
4.700.00-475055.0011.650.00--0
4.000.00-1060.0018.070.00-4040
2.500.00-7065.0021.450.00--2