MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 10 | 12 | 20.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 23.00 | 1.00 | 0.00 | - | 34 | 51 |
| 21.03 | 0.00 | - | 10 | 18 | 25.00 | 1.23 | 0.00 | - | 1 | 7 |
| 23.50 | 0.00 | - | 1 | 0 | 28.00 | 1.94 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 312 | 0 | 30.00 | 2.45 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 11 | 0 | 33.00 | 2.86 | 0.00 | - | 4 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 35.00 | 3.45 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 51 | 0 | 38.00 | 4.50 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 40.00 | 5.30 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 127 | 42.00 | 6.15 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 45.00 | 7.80 | 0.00 | - | 2 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 47.00 | 8.65 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 50.00 | 10.20 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 55.00 | 11.65 | 0.00 | - | - | 36 |
| 2.40 | 0.00 | - | 20 | 0 | 60.00 | 18.07 | 0.00 | - | 40 | 40 |
| 1.68 | 0.00 | - | 6 | 0 | 65.00 | 21.45 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.