MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.99 | 0.00 | - | - | 2 | 20.00 | 0.78 | 0.00 | - | 2,000 | 886 |
| - | - | - | - | - | 23.00 | 1.26 | 0.00 | - | 2 | 21 |
| 22.50 | 0.00 | - | 1 | 2 | 25.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 28.00 | 3.40 | 0.00 | - | 1 | 4 |
| 14.90 | 0.00 | - | 1 | 1 | 30.00 | 2.62 | 0.00 | - | 1 | 2 |
| 15.43 | 0.00 | - | 3 | 10 | 33.00 | 3.41 | 0.00 | - | 4 | 13 |
| 17.30 | 0.00 | - | 12 | 17 | 35.00 | 4.31 | -0.52 | -10.77% | 3 | 8 |
| 17.30 | 0.00 | - | 1 | 6 | 38.00 | 5.25 | 0.00 | - | 2 | 18 |
| 15.43 | 0.00 | - | 173 | 153 | 40.00 | 6.65 | 0.00 | - | 3 | 9 |
| 13.25 | 0.00 | - | 8 | 10 | 42.00 | 7.55 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 10 | 29 | 45.00 | 8.20 | 0.00 | - | 20 | 33 |
| 11.09 | 0.00 | - | 1 | 19 | 47.00 | 10.05 | 0.00 | - | 2 | 2 |
| 9.85 | 0.00 | - | 1 | 116 | 50.00 | 9.35 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.75 | +0.25 | +10.00% | 2 | 117 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.