UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.03-0.62 (-1.49%)
At close: 04:00PM EDT
41.00 -0.03 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.990.00--220.001.020.00-12,006
-----23.001.460.00-119
21.900.00-1225.002.520.00-11
-----28.002.440.00-14
-----30.002.620.00-12
15.430.00-51033.004.750.00-14
20.070.00-10635.004.500.00-35
17.300.00-1638.005.750.00-219
11.550.00-2940.006.650.00-19
10.850.00-1342.007.550.00-11
9.700.00-12045.008.700.00-2073
11.960.00-11847.0010.050.00-22
7.300.00-3310850.009.350.00--1
6.000.00-11155.00-----
4.450.00-2360.00-----
4.580.00-1765.00-----
2.980.00-129870.00-----