UK markets open in 6 hours 3 minutes
NIKKEI 225
38,174.85 -230.81 (-0.60%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,298.10 -4.80 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,192.38 -3,603.42 (-6.96%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 1.59 | +0.01 | +0.63% | 1 | 21 |
| 21.90 | 0.00 | - | 1 | 2 | 25.00 | 2.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 2.44 | -0.06 | -2.40% | 1 | 3 |
| - | - | - | - | - | 30.00 | 2.62 | 0.00 | - | 1 | 2 |
| 21.77 | 0.00 | - | - | 2 | 33.00 | 4.75 | 0.00 | - | 1 | 4 |
| 20.07 | 0.00 | - | 10 | 6 | 35.00 | 5.60 | 0.00 | - | 2 | 4 |
| 17.30 | 0.00 | - | 1 | 6 | 38.00 | 6.25 | +1.30 | +26.26% | 3 | 17 |
| 16.85 | 0.00 | - | 1 | 2 | 40.00 | 7.45 | 0.00 | - | 3 | 9 |
| 16.25 | 0.00 | - | 1 | 2 | 42.00 | 7.86 | 0.00 | - | 1 | 1 |
| 10.21 | 0.00 | - | 1 | 18 | 45.00 | 7.75 | 0.00 | - | - | 1 |
| 11.96 | 0.00 | - | 1 | 18 | 47.00 | 10.05 | 0.00 | - | 2 | 2 |
| 7.20 | -1.76 | -19.64% | 2 | 108 | 50.00 | 9.35 | 0.00 | - | - | 1 |
| 5.70 | -3.13 | -35.45% | 5 | 6 | 55.00 | - | - | - | - | - |
| 4.45 | -2.55 | -36.43% | 2 | 3 | 60.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.65 | -0.45 | -14.52% | 4 | 80 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.