Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,390.37
-1,549.22(-3.10%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.57

-0.28

(-0.69%)

At close: 04:00PM EDT

40.57

0.00

(0.00%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.95	0.00	-	-	5	25.00	-	-	-	-	-
10.15	0.00	-	-	22	29.50	-	-	-	-	-
9.70	0.00	-	-	7	32.00	-	-	-	-	-
-	-	-	-	-	32.50	0.01	0.00	-	14	22
7.30	0.00	-	-	34	33.00	0.01	0.00	-	218	240
7.40	0.00	-	-	5	33.50	0.01	0.00	-	1,348	1,478
7.70	0.00	-	-	50	34.00	0.15	0.00	-	-	9
-	-	-	-	-	34.50	0.01	0.00	-	-	182
5.25	0.00	-	30	217	35.00	0.01	0.00	-	1	53
-	-	-	-	-	35.50	0.05	0.00	-	-	0
5.85	0.00	-	-	8	36.00	0.01	0.00	-	1	82
-	-	-	-	-	36.50	0.01	0.00	-	38	38
2.99	0.00	-	-	75	37.00	0.01	0.00	-	75	105
3.10	-0.10	-3.13%	16	24	37.50	0.01	0.00	-	2	132
2.55	-0.34	-11.76%	96	482	38.00	0.01	-0.18	-94.74%	3	90
2.09	-0.29	-12.18%	106	186	38.50	0.02	0.00	-	6	206
1.51	-0.36	-19.25%	200	301	39.00	0.01	-0.01	-50.00%	1	89
1.00	-0.40	-28.57%	19	175	39.50	0.04	0.00	-	1	74
0.46	-0.48	-51.06%	311	662	40.00	0.01	-0.03	-75.00%	53	250
0.13	-0.34	-72.34%	322	402	40.50	0.02	-0.07	-77.78%	781	858
0.01	-0.21	-95.45%	121	675	41.00	0.47	+0.14	+42.42%	193	337
0.01	-0.07	-87.50%	6	217	41.50	0.96	+0.14	+17.07%	25	123
0.01	-0.03	-75.00%	35	896	42.00	1.46	-0.39	-21.08%	5	46
0.01	0.00	-	161	425	42.50	2.08	+0.45	+27.61%	16	24
0.02	+0.01	+100.00%	20	102	43.00	2.43	0.00	-	2	13
0.01	-0.02	-66.67%	10	92	43.50	2.80	0.00	-	4	6
0.01	0.00	-	2	285	44.00	3.35	-0.55	-14.10%	2	8
0.01	0.00	-	1	27	44.50	3.70	-0.40	-9.76%	2	6
0.04	0.00	-	1	164	45.00	4.35	+0.25	+6.10%	1	2
0.01	0.00	-	10	30	45.50	3.65	0.00	-	-	0
0.01	0.00	-	1	65	46.00	5.10	0.00	-	9	2
0.01	0.00	-	111	128	46.50	5.70	0.00	-	2	0
0.06	0.00	-	32	62	47.00	6.99	0.00	-	1	0
0.01	0.00	-	2	12	47.50	-	-	-	-	-
0.09	0.00	-	1	21	48.00	7.85	0.00	-	2	1
0.18	0.00	-	-	14	48.50	-	-	-	-	-
0.01	0.00	-	14	76	49.00	-	-	-	-	-
0.01	0.00	-	-	14	49.50	-	-	-	-	-
0.01	0.00	-	1	37	50.00	-	-	-	-	-
0.43	0.00	-	1	50	51.00	10.85	0.00	-	2	1
0.08	0.00	-	1	1	52.00	11.15	0.00	-	-	0
0.07	0.00	-	-	30	53.00	-	-	-	-	-
0.24	0.00	-	1	1	54.00	-	-	-	-	-
-	-	-	-	-	55.00	14.25	0.00	-	-	0
0.21	0.00	-	-	1	56.00	-	-	-	-	-
0.07	0.00	-	1	1	60.00	-	-	-	-	-