UK markets close in 5 hours 14 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.60+0.14 (+0.30%)
At close: 04:00PM EDT
46.80 +0.20 (+0.43%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000200002023-11-08 3:47PM EDT2024-06-2119.6021.6022.550.00-9300.00%
MGM250117C000200002024-03-26 3:51PM EDT2025-01-1727.350.000.000.00-1580.00%
MGM251219C000200002024-02-15 2:05PM EDT2025-12-1925.6023.9526.200.00-1420.00%
MGM260116C000200002024-02-14 4:42PM EDT2026-01-1625.5023.4027.300.00-101245.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000200002024-03-01 11:56AM EDT2024-06-210.050.000.000.00-78050.00%
MGM250117P000200002024-03-27 2:30PM EDT2025-01-170.160.000.000.00-250025.00%
MGM251219P000200002024-03-26 11:25AM EDT2025-12-190.520.000.000.00-11,15412.50%
MGM260116P000200002024-03-22 10:39AM EDT2026-01-160.620.000.000.00-420212.50%