Mail

UK markets closed

NIKKEI 225
27,327.11
-106.29(-0.39%)
HANG SENG
21,842.33
-227.40(-1.03%)
CRUDE OIL
78.94
+1.04(+1.34%)
GOLD FUTURES
1,929.10
+6.20(+0.32%)
DOW
33,873.36
+156.27(+0.46%)
BTC-GBP
18,778.44
-70.64(-0.37%)

From tax raids to the dashboard: Key issues to watch in 2023

Will this year bring a pensions tax raid?

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.74

+0.88

(+2.20%)

As of 01:07PM EST. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM230217C00020000	2023-01-31 11:57AM EST	2023-02-17	20.70	20.60	20.80	+7.20	+53.33%	3	16	153.91%
MGM230317C00020000	2023-01-30 9:43AM EST	2023-03-17	20.30	20.65	20.90	0.00	-	3	5	89.84%
MGM230616C00020000	2023-01-27 12:15PM EST	2023-06-16	21.42	21.00	21.30	0.00	-	2	14	78.52%
MGM240119C00020000	2023-01-18 10:13AM EST	2024-01-19	20.90	21.85	22.15	0.00	-	1	283	66.33%
MGM250117C00020000	2022-12-30 12:30PM EST	2025-01-17	16.85	23.20	23.90	0.00	-	10	85	62.77%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM230217P00020000	2022-12-28 3:59PM EST	2023-02-17	0.05	0.00	0.02	0.00	-	5	279	121.88%
MGM230317P00020000	2023-01-05 11:27AM EST	2023-03-17	0.03	0.00	0.03	0.00	-	4	277	79.69%
MGM230616P00020000	2023-01-25 1:09PM EST	2023-06-16	0.06	0.09	0.25	0.00	-	2	424	65.33%
MGM230915P00020000	2023-01-25 1:48PM EST	2023-09-15	0.21	0.00	0.25	0.00	-	-	0	54.59%
MGM240119P00020000	2023-01-25 10:02AM EST	2024-01-19	0.41	0.33	0.63	0.00	-	30	2,910	50.59%
MGM250117P00020000	2023-01-23 9:49AM EST	2025-01-17	1.25	1.00	1.13	0.00	-	2	7,096	44.97%