Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00020000 | 2023-11-08 3:47PM EDT | 2024-06-21 | 19.60 | 21.60 | 22.55 | 0.00 | - | 9 | 30 | 0.00% |
MGM250117C00020000 | 2024-03-26 3:51PM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
MGM251219C00020000 | 2024-02-15 2:05PM EDT | 2025-12-19 | 25.60 | 23.95 | 26.20 | 0.00 | - | 1 | 42 | 0.00% |
MGM260116C00020000 | 2024-02-14 4:42PM EDT | 2026-01-16 | 25.50 | 23.40 | 27.30 | 0.00 | - | 10 | 12 | 45.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00020000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
MGM250117P00020000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
MGM251219P00020000 | 2024-03-26 11:25AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 12.50% |
MGM260116P00020000 | 2024-03-22 10:39AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 12.50% |