UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.74+0.88 (+2.20%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217C000200002023-01-31 11:57AM EST2023-02-1720.7020.6020.80+7.20+53.33%316153.91%
MGM230317C000200002023-01-30 9:43AM EST2023-03-1720.3020.6520.900.00-3589.84%
MGM230616C000200002023-01-27 12:15PM EST2023-06-1621.4221.0021.300.00-21478.52%
MGM240119C000200002023-01-18 10:13AM EST2024-01-1920.9021.8522.150.00-128366.33%
MGM250117C000200002022-12-30 12:30PM EST2025-01-1716.8523.2023.900.00-108562.77%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217P000200002022-12-28 3:59PM EST2023-02-170.050.000.020.00-5279121.88%
MGM230317P000200002023-01-05 11:27AM EST2023-03-170.030.000.030.00-427779.69%
MGM230616P000200002023-01-25 1:09PM EST2023-06-160.060.090.250.00-242465.33%
MGM230915P000200002023-01-25 1:48PM EST2023-09-150.210.000.250.00--054.59%
MGM240119P000200002023-01-25 10:02AM EST2024-01-190.410.330.630.00-302,91050.59%
MGM250117P000200002023-01-23 9:49AM EST2025-01-171.251.001.130.00-27,09644.97%