MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220819C00023000 | 2022-06-30 9:52AM EDT | 2022-08-19 | 6.20 | 7.45 | 7.65 | 0.00 | - | 9 | 29 | 71.97% |
| MGM230616C00023000 | 2022-06-24 12:24PM EDT | 2023-06-16 | 10.00 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 61.01% |
| MGM240119C00023000 | 2022-06-17 2:54PM EDT | 2024-01-19 | 10.00 | 11.15 | 11.70 | 0.00 | - | 25 | 77 | 57.79% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715P00023000 | 2022-06-24 10:38AM EDT | 2022-07-15 | 0.14 | 0.04 | 0.10 | 0.00 | - | 1 | 9 | 81.64% |
| MGM220722P00023000 | 2022-06-27 1:00PM EDT | 2022-07-22 | 0.15 | 0.11 | 0.14 | 0.00 | - | 9 | 0 | 74.22% |
| MGM220729P00023000 | 2022-07-01 10:36AM EDT | 2022-07-29 | 0.23 | 0.15 | 0.24 | -0.67 | -74.44% | 10 | 1 | 70.90% |
| MGM220805P00023000 | 2022-06-28 3:44PM EDT | 2022-08-05 | 0.32 | 0.26 | 0.35 | 0.00 | - | 1 | 23 | 71.29% |
| MGM220819P00023000 | 2022-06-30 3:28PM EDT | 2022-08-19 | 0.63 | 0.45 | 0.51 | 0.00 | - | 7 | 0 | 68.85% |
| MGM220916P00023000 | 2022-06-30 12:23PM EDT | 2022-09-16 | 0.92 | 0.72 | 0.81 | 0.00 | - | 102 | 1,805 | 64.45% |
| MGM221216P00023000 | 2022-06-29 10:17AM EDT | 2022-12-16 | 1.70 | 1.48 | 1.66 | 0.00 | - | 14 | 14 | 59.03% |
| MGM230317P00023000 | 2022-07-01 10:28AM EDT | 2023-03-17 | 2.13 | 2.04 | 2.34 | +0.85 | +66.41% | 1 | 3 | 56.18% |
| MGM240119P00023000 | 2022-06-24 10:13AM EDT | 2024-01-19 | 3.60 | 3.35 | 3.75 | 0.00 | - | 10 | 654 | 50.13% |
© 2022 Yahoo. All rights reserved.
