UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220819C000230002022-06-30 9:52AM EDT2022-08-196.207.457.650.00-92971.97%
MGM230616C000230002022-06-24 12:24PM EDT2023-06-1610.0010.1010.500.00-1161.01%
MGM240119C000230002022-06-17 2:54PM EDT2024-01-1910.0011.1511.700.00-257757.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715P000230002022-06-24 10:38AM EDT2022-07-150.140.040.100.00-1981.64%
MGM220722P000230002022-06-27 1:00PM EDT2022-07-220.150.110.140.00-9074.22%
MGM220729P000230002022-07-01 10:36AM EDT2022-07-290.230.150.24-0.67-74.44%10170.90%
MGM220805P000230002022-06-28 3:44PM EDT2022-08-050.320.260.350.00-12371.29%
MGM220819P000230002022-06-30 3:28PM EDT2022-08-190.630.450.510.00-7068.85%
MGM220916P000230002022-06-30 12:23PM EDT2022-09-160.920.720.810.00-1021,80564.45%
MGM221216P000230002022-06-29 10:17AM EDT2022-12-161.701.481.660.00-141459.03%
MGM230317P000230002022-07-01 10:28AM EDT2023-03-172.132.042.34+0.85+66.41%1356.18%
MGM240119P000230002022-06-24 10:13AM EDT2024-01-193.603.353.750.00-1065450.13%