UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.24+3.07 (+11.30%)
At close: 04:00PM EDT
30.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701C000250002022-06-23 2:49PM EDT2022-07-012.105.155.350.00-31360.94%
MGM220715C000250002022-06-24 12:48PM EDT2022-07-155.355.305.55+1.80+50.70%89461.13%
MGM220722C000250002022-06-14 12:34PM EDT2022-07-225.205.455.700.00--562.99%
MGM220819C000250002022-06-24 12:57PM EDT2022-08-195.916.006.20+2.18+58.45%22963.18%
MGM220916C000250002022-05-18 2:47PM EDT2022-09-169.004.905.150.00-5400.00%
MGM221216C000250002022-06-17 10:03AM EDT2022-12-165.457.407.650.00-31358.50%
MGM230120C000250002022-06-21 3:46PM EDT2023-01-206.107.708.000.00-137357.81%
MGM230616C000250002022-06-16 3:55PM EDT2023-06-167.008.909.200.00--356.62%
MGM240119C000250002022-06-24 1:41PM EDT2024-01-1910.1510.2510.50+2.25+28.48%111155.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701P000250002022-06-24 10:10AM EDT2022-07-010.070.000.12-0.23-76.67%24882.03%
MGM220708P000250002022-06-24 10:12AM EDT2022-07-080.200.050.19-0.40-66.67%15567.19%
MGM220715P000250002022-06-24 2:18PM EDT2022-07-150.220.200.23-0.58-72.50%6462663.77%
MGM220722P000250002022-06-24 12:10PM EDT2022-07-220.390.270.38-0.40-50.63%327062.40%
MGM220729P000250002022-06-24 3:44PM EDT2022-07-290.470.420.68-0.73-60.83%61166.89%
MGM220819P000250002022-06-24 1:28PM EDT2022-08-190.810.750.83-0.77-48.73%13821160.94%
MGM220916P000250002022-06-23 3:38PM EDT2022-09-161.281.051.18-0.63-32.98%22,84757.96%
MGM221216P000250002022-06-24 11:08AM EDT2022-12-162.181.942.12-0.61-21.86%114054.64%
MGM230120P000250002022-06-24 3:58PM EDT2023-01-202.302.162.39-1.05-31.34%191,87553.27%
MGM230616P000250002022-06-21 2:26PM EDT2023-06-163.103.003.20-0.70-18.42%1001450.44%
MGM240119P000250002022-06-24 2:23PM EDT2024-01-194.153.904.30-0.55-11.70%193848.61%