UK markets open in 49 minutes
NIKKEI 225
37,121.65 -958.05 (-2.52%) HANG SENG
16,143.56 -242.31 (-1.48%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,930.64 +661.78 (+1.34%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00030000 | 2024-04-12 3:33PM EDT | 2024-04-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240621C00030000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240920C00030000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117C00030000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219C00030000 | 2024-03-11 3:38PM EDT | 2025-12-19 | 17.20 | 18.10 | 19.25 | 0.00 | - | 1 | 4 | 65.36% |
| MGM260116C00030000 | 2024-02-27 2:49PM EDT | 2026-01-16 | 16.85 | 20.30 | 21.75 | 0.00 | - | 290 | 870 | 78.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00030000 | 2024-03-21 11:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM240517P00030000 | 2024-03-08 3:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 89.55% |
| MGM240621P00030000 | 2024-03-12 2:55PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.64 | 0.00 | - | 2 | 1,682 | 58.11% |
| MGM240920P00030000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| MGM250117P00030000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGM251219P00030000 | 2024-04-12 10:36AM EDT | 2025-12-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| MGM260116P00030000 | 2024-04-02 9:35AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM261218P00030000 | 2024-04-03 2:42PM EDT | 2026-12-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.