UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.61
-0.75(-0.90%)
GOLD FUTURES
2,336.00
-6.10(-0.26%)
DOW
38,519.66
+15.97(+0.04%)
Bitcoin GBP
52,170.90
-1,469.00(-2.74%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.54

-0.31

(-0.72%)

As of 01:46PM EDT. Market open.

In the money

Show:ListStraddle

Strike:33.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MGM240621C00033000	2024-02-16 1:51PM EDT	2024-06-21	10.60	10.45	11.45	-	2	22	78.71%
MGM250117C00033000	2024-04-15 12:57PM EDT	2025-01-17	12.67	11.90	12.05	-	10	306	48.01%
MGM251219C00033000	2024-03-27 9:35AM EDT	2025-12-19	18.64	14.55	15.10	-	1	23	50.53%
MGM260116C00033000	2024-04-01 2:04PM EDT	2026-01-16	19.75	14.85	15.55	-	11	34	52.00%
MGM261218C00033000	2024-02-12 4:09PM EDT	2026-12-18	21.77	16.85	19.00	-	-	2	53.13%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MGM240426P00033000	2024-03-13 10:49AM EDT	2024-04-26	0.19	0.00	0.75	-	-	1	222.66%
MGM240503P00033000	2024-04-16 12:00PM EDT	2024-05-03	0.17	0.00	0.75	-	-	6	121.88%
MGM240621P00033000	2024-04-19 12:57PM EDT	2024-06-21	0.17	0.13	0.17	-	1	309	41.31%
MGM250117P00033000	2024-04-18 2:00PM EDT	2025-01-17	1.36	1.19	1.28	-	2	1,276	35.45%
MGM250620P00033000	2024-04-17 10:50AM EDT	2025-06-20	2.06	1.91	2.03	-	2	3	34.56%
MGM251219P00033000	2024-03-28 1:58PM EDT	2025-12-19	2.15	2.63	2.87	-	10	79	34.33%
MGM260116P00033000	2024-02-14 1:59PM EDT	2026-01-16	3.30	2.90	3.20	-	4	203	35.57%
MGM261218P00033000	2024-01-12 3:13PM EDT	2026-12-18	4.75	1.68	4.10	-	1	4	33.09%