UK markets close in 4 hours 43 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.36 (+1.20%)
At close: 04:00PM EDT
30.33 -0.03 (-0.10%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000330002022-07-05 3:23PM EDT2022-07-080.050.000.000.00-326825.00%
MGM220715C000330002022-07-01 2:49PM EDT2022-07-150.250.000.000.00-430512.50%
MGM220722C000330002022-07-05 3:59PM EDT2022-07-220.520.000.000.00-43112.50%
MGM220729C000330002022-07-05 1:47PM EDT2022-07-290.750.000.000.00-296.25%
MGM220805C000330002022-06-29 11:00AM EDT2022-08-050.680.000.000.00-126.25%
MGM220819C000330002022-07-05 12:47PM EDT2022-08-191.240.000.000.00-206.25%
MGM220916C000330002022-07-01 2:41PM EDT2022-09-161.720.000.000.00-261246.25%
MGM221216C000330002022-06-30 3:52PM EDT2022-12-162.610.000.000.00-1003.13%
MGM230317C000330002022-06-28 10:11AM EDT2023-03-174.600.000.000.00-363.13%
MGM240119C000330002022-07-05 3:32PM EDT2024-01-196.600.000.000.00-106911.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000330002022-06-30 3:24PM EDT2022-07-084.260.000.000.00-200.00%
MGM220715P000330002022-07-05 11:15AM EDT2022-07-153.860.000.000.00-1670.00%
MGM220722P000330002022-06-10 10:46AM EDT2022-07-222.540.000.000.00--80.00%
MGM220729P000330002022-06-24 12:15PM EDT2022-07-294.050.000.000.00-110.00%
MGM220819P000330002022-07-05 3:39PM EDT2022-08-194.030.000.000.00-11210.00%
MGM220916P000330002022-06-28 3:57PM EDT2022-09-164.750.000.000.00-56440.00%
MGM221216P000330002022-06-29 3:34PM EDT2022-12-166.100.000.000.00-15650.00%
MGM230317P000330002022-06-28 10:01AM EDT2023-03-175.750.000.000.00-630.00%
MGM240119P000330002022-07-05 12:16PM EDT2024-01-198.300.000.000.00-11120.00%