Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM220708C00033000 | 2022-07-05 3:23PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 25.00% |
MGM220715C00033000 | 2022-07-01 2:49PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 12.50% |
MGM220722C00033000 | 2022-07-05 3:59PM EDT | 2022-07-22 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
MGM220729C00033000 | 2022-07-05 1:47PM EDT | 2022-07-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
MGM220805C00033000 | 2022-06-29 11:00AM EDT | 2022-08-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MGM220819C00033000 | 2022-07-05 12:47PM EDT | 2022-08-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MGM220916C00033000 | 2022-07-01 2:41PM EDT | 2022-09-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 124 | 6.25% |
MGM221216C00033000 | 2022-06-30 3:52PM EDT | 2022-12-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MGM230317C00033000 | 2022-06-28 10:11AM EDT | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
MGM240119C00033000 | 2022-07-05 3:32PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 691 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM220708P00033000 | 2022-06-30 3:24PM EDT | 2022-07-08 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGM220715P00033000 | 2022-07-05 11:15AM EDT | 2022-07-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
MGM220722P00033000 | 2022-06-10 10:46AM EDT | 2022-07-22 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
MGM220729P00033000 | 2022-06-24 12:15PM EDT | 2022-07-29 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MGM220819P00033000 | 2022-07-05 3:39PM EDT | 2022-08-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
MGM220916P00033000 | 2022-06-28 3:57PM EDT | 2022-09-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 644 | 0.00% |
MGM221216P00033000 | 2022-06-29 3:34PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
MGM230317P00033000 | 2022-06-28 10:01AM EDT | 2023-03-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
MGM240119P00033000 | 2022-07-05 12:16PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |