UK markets open in 4 hours 52 minutes
NIKKEI 225
36,923.07 -1,156.63 (-3.04%) HANG SENG
16,184.36 -201.51 (-1.23%) CRUDE OIL
85.58 +2.85 (+3.44%) GOLD FUTURES
2,424.90 +26.90 (+1.12%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,324.50 -503.20 (-1.01%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00035000 | 2024-03-05 4:14PM EDT | 2024-04-19 | 7.48 | 10.85 | 11.10 | 0.00 | - | 4 | 5 | 866.41% |
| MGM240517C00035000 | 2024-03-06 11:26AM EDT | 2024-05-17 | 8.05 | 11.10 | 12.05 | 0.00 | - | 5 | 6 | 176.32% |
| MGM240621C00035000 | 2024-04-17 12:31PM EDT | 2024-06-21 | 8.10 | 7.65 | 7.80 | 0.00 | - | 51 | 332 | 48.10% |
| MGM240920C00035000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 9.60 | 7.30 | 9.75 | 0.00 | - | 6 | 9 | 55.69% |
| MGM250117C00035000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 14.80 | 10.15 | 11.35 | 0.00 | - | 1 | 422 | 50.44% |
| MGM250620C00035000 | 2024-03-18 11:19AM EDT | 2025-06-20 | 13.75 | 10.75 | 14.45 | 0.00 | - | 1 | 1 | 52.67% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 13.00 | 15.10 | 0.00 | - | 1 | 39 | 52.16% |
| MGM260116C00035000 | 2024-04-12 12:08PM EDT | 2026-01-16 | 14.60 | 12.40 | 14.40 | 0.00 | - | 2 | 16 | 52.91% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 15.40 | 17.75 | 0.00 | - | 10 | 6 | 52.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00035000 | 2024-04-17 9:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.56 | 0.00 | - | 4 | 67 | 278.91% |
| MGM240426P00035000 | 2024-03-14 3:49PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 56.25% |
| MGM240510P00035000 | 2024-04-18 2:36PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.25 | -0.02 | -15.38% | 5 | 6 | 52.34% |
| MGM240517P00035000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.07 | 0.13 | 0.16 | 0.00 | - | 10 | 19 | 44.92% |
| MGM240621P00035000 | 2024-04-10 11:17AM EDT | 2024-06-21 | 0.19 | 0.33 | 0.42 | 0.00 | - | 1 | 585 | 39.26% |
| MGM240920P00035000 | 2024-04-16 2:31PM EDT | 2024-09-20 | 0.97 | 0.97 | 1.03 | 0.00 | - | 3 | 66 | 34.86% |
| MGM250117P00035000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 1.64 | 1.78 | 2.02 | -0.07 | -4.09% | 5 | 3,145 | 35.77% |
| MGM250620P00035000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 2.61 | 2.58 | 2.73 | 0.00 | - | 115 | 116 | 33.67% |
| MGM251219P00035000 | 2024-04-16 9:57AM EDT | 2025-12-19 | 3.40 | 2.89 | 3.55 | 0.00 | - | 9 | 190 | 32.92% |
| MGM260116P00035000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 3.50 | 3.55 | 3.70 | 0.00 | - | 10 | 1,031 | 33.02% |
| MGM261218P00035000 | 2024-02-13 2:59PM EDT | 2026-12-18 | 4.32 | 2.58 | 7.15 | 0.00 | - | 4 | 4 | 41.93% |
© 2024 Yahoo. All rights reserved.