UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.24+3.07 (+11.30%)
At close: 04:00PM EDT
30.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701C000350002022-06-24 3:37PM EDT2022-07-010.010.000.05-0.04-80.00%1922159.38%
MGM220708C000350002022-06-22 1:23PM EDT2022-07-080.060.020.190.00-152053.13%
MGM220715C000350002022-06-24 3:59PM EDT2022-07-150.170.170.22+0.12+240.00%1404,88950.20%
MGM220722C000350002022-06-24 3:44PM EDT2022-07-220.300.230.45-0.16-34.78%271151.07%
MGM220729C000350002022-06-24 1:46PM EDT2022-07-290.400.330.50+0.04+11.11%3752.05%
MGM220819C000350002022-06-24 3:54PM EDT2022-08-190.860.820.90+0.54+168.75%13929051.03%
MGM220916C000350002022-06-24 3:44PM EDT2022-09-161.231.171.39+0.65+112.07%11318750.10%
MGM221216C000350002022-06-24 3:26PM EDT2022-12-162.402.362.64+1.12+87.50%444650.24%
MGM230120C000350002022-06-24 3:51PM EDT2023-01-202.862.682.98+1.34+88.16%951,78051.22%
MGM230317C000350002022-06-23 1:22PM EDT2023-03-172.003.303.600.00-191950.11%
MGM230616C000350002022-06-24 3:47PM EDT2023-06-164.254.104.40+0.98+29.97%22051.23%
MGM240119C000350002022-06-23 10:55AM EDT2024-01-194.105.705.950.00-2719850.65%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701P000350002022-06-22 9:43AM EDT2022-07-017.654.704.950.00-13870.31%
MGM220708P000350002022-06-10 11:44AM EDT2022-07-083.754.705.000.00-7751.17%
MGM220715P000350002022-06-24 3:43PM EDT2022-07-155.154.905.10-2.67-34.14%829053.22%
MGM220722P000350002022-06-09 1:27PM EDT2022-07-222.405.005.250.00-5652.34%
MGM220729P000350002022-06-16 10:27AM EDT2022-07-297.185.105.400.00--251.71%
MGM220819P000350002022-06-24 1:25PM EDT2022-08-195.755.505.65-2.77-32.51%415651.81%
MGM220916P000350002022-06-17 2:18PM EDT2022-09-167.895.856.000.00-239549.32%
MGM221216P000350002022-06-17 3:35PM EDT2022-12-168.456.757.000.00-13547.02%
MGM230120P000350002022-06-23 1:35PM EDT2023-01-209.627.057.300.00-17,06146.31%
MGM230317P000350002022-06-24 3:49PM EDT2023-03-177.767.457.75-1.54-16.56%38145.61%
MGM230616P000350002022-06-17 2:18PM EDT2023-06-169.698.058.450.00-1145.29%
MGM240119P000350002022-06-13 11:07AM EDT2024-01-1910.159.009.500.00-185342.66%