UK markets open in 1 hour 5 minutes
NIKKEI 225
38,541.65 -691.15 (-1.76%) HANG SENG
16,347.71 -252.75 (-1.52%) CRUDE OIL
86.06 +0.65 (+0.76%) GOLD FUTURES
2,401.60 +18.60 (+0.78%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,453.06 -2,088.80 (-3.98%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00036000 | 2024-04-12 1:02PM EDT | 2024-04-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240426C00036000 | 2024-03-27 1:27PM EDT | 2024-04-26 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240517C00036000 | 2024-02-22 11:41AM EDT | 2024-05-17 | 7.64 | 7.90 | 9.15 | 0.00 | - | 16 | 16 | 91.80% |
| MGM240621C00036000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240920C00036000 | 2024-04-04 1:03PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00036000 | 2024-04-12 12:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MGM240426P00036000 | 2024-03-22 1:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MGM240517P00036000 | 2024-04-12 10:35AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM240621P00036000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240920P00036000 | 2024-04-04 1:06PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.