UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.83-0.64 (-1.44%)
At close: 04:00PM EST
44.03 +0.20 (+0.47%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220121C000360002022-01-18 9:41AM EST2022-01-217.907.707.90-1.09-12.12%1176107.03%
MGM220218C000360002022-01-10 1:50PM EST2022-02-187.708.108.300.00-4555.57%
MGM220318C000360002022-01-14 12:14PM EST2022-03-188.858.458.650.00-15850.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220121P000360002022-01-14 9:44AM EST2022-01-210.030.000.030.00-12684.38%
MGM220128P000360002021-12-22 10:52AM EST2022-01-280.230.050.070.00-35462.50%
MGM220218P000360002022-01-12 10:47AM EST2022-02-180.320.330.36+0.02+6.67%111854.49%
MGM220318P000360002022-01-18 3:30PM EST2022-03-180.680.670.74+0.03+4.62%2001,14050.83%