UK markets open in 6 hours 8 minutes
NIKKEI 225
37,963.79 -496.29 (-1.29%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,807.48 -1,710.05 (-3.20%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00037000 | 2024-03-20 1:50PM EDT | 2024-04-26 | 8.70 | 5.25 | 5.70 | 0.00 | - | - | 68 | 0.00% |
| MGM240503C00037000 | 2024-04-16 10:45AM EDT | 2024-05-03 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 64.26% |
| MGM240517C00037000 | 2024-03-12 10:48AM EDT | 2024-05-17 | 6.90 | 7.65 | 8.00 | 0.00 | - | 7 | 20 | 110.60% |
| MGM240524C00037000 | 2024-04-10 1:02PM EDT | 2024-05-24 | 7.65 | 4.95 | 6.40 | 0.00 | - | - | 5 | 57.42% |
| MGM240621C00037000 | 2024-03-14 11:24AM EDT | 2024-06-21 | 6.50 | 6.45 | 7.55 | 0.00 | - | 1 | 125 | 54.00% |
| MGM240719C00037000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 6.81 | 6.80 | 7.55 | 0.00 | - | 5 | 6 | 53.03% |
| MGM240920C00037000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 7.40 | 7.30 | 7.80 | 0.00 | - | 6 | 191 | 43.15% |
| MGM250117C00037000 | 2024-03-15 3:48PM EDT | 2025-01-17 | 9.85 | 9.20 | 9.35 | 0.00 | - | 2 | 312 | 44.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00037000 | 2024-04-24 12:48PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 4 | 17 | 58.79% |
| MGM240517P00037000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.21 | 0.00 | - | 1 | 306 | 44.53% |
| MGM240524P00037000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.14 | 0.22 | 0.36 | 0.00 | - | - | 1 | 45.70% |
| MGM240621P00037000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.44 | 0.43 | 0.48 | 0.00 | - | 14 | 197 | 36.13% |
| MGM240920P00037000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 1.34 | 1.17 | 1.24 | 0.00 | - | 2 | 82 | 33.08% |
| MGM250117P00037000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 2.09 | 2.05 | 2.16 | -0.15 | -6.70% | 3 | 1,603 | 32.79% |
© 2024 Yahoo. All rights reserved.