UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.63+1.01 (+2.49%)
At close: 04:00PM EST
41.75 +0.12 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220218C000380002022-01-05 1:22PM EST2022-02-186.855.856.00-0.92-11.84%296101.12%
MGM220318C000380002021-12-23 2:31PM EST2022-03-188.936.406.550.00-311176.32%
MGM240119C000380002021-12-27 3:12PM EST2024-01-1914.3512.5013.400.00-714650.51%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220218P000380002022-01-05 10:37AM EST2022-02-180.600.800.86+0.13+27.66%350257.32%
MGM220318P000380002022-01-05 11:08AM EST2022-03-180.991.281.37+0.14+16.47%1282148.58%
MGM240119P000380002022-01-03 2:16PM EST2024-01-196.296.657.250.00-14340.67%