UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.20 -10.00 (-0.43%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,363.64 -273.70 (-0.54%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00038500 | 2024-05-07 2:33PM EDT | 2024-05-10 | 2.20 | 1.97 | 2.42 | 0.00 | - | 19 | 159 | 61.13% |
| MGM240517C00038500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 3.45 | 2.11 | 2.56 | 0.00 | - | - | 115 | 43.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00038500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | 0.00 | - | 137 | 153 | 37.50% |
| MGM240517P00038500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 7 | 19 | 29.40% |
© 2024 Yahoo. All rights reserved.