UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
37,938.31 -522.61 (-1.36%) Bitcoin GBP
51,229.09 -572.04 (-1.10%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00039000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 4.02 | 2.98 | 3.25 | 0.00 | - | 20 | 24 | 74.61% |
| MGM240503C00039000 | 2024-04-16 10:30AM EDT | 2024-05-03 | 4.20 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 56.84% |
| MGM240510C00039000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 4.50 | 3.65 | 3.75 | 0.00 | - | - | 1 | 50.78% |
| MGM240517C00039000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 4.03 | 3.75 | 3.85 | -0.54 | -11.82% | 6 | 42 | 45.51% |
| MGM240524C00039000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 4.60 | 3.90 | 4.00 | 0.00 | - | - | 1 | 43.85% |
| MGM240621C00039000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 8.25 | 4.50 | 4.60 | 0.00 | - | 6 | 204 | 42.31% |
| MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 5.90 | 6.00 | 0.00 | - | 2 | 434 | 40.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00039000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.94 | 0.00 | - | 3 | 19 | 131.25% |
| MGM240503P00039000 | 2024-04-16 3:52PM EDT | 2024-05-03 | 0.38 | 0.30 | 0.33 | 0.00 | - | 9 | 25 | 52.93% |
| MGM240510P00039000 | 2024-04-11 12:27PM EDT | 2024-05-10 | 0.29 | 0.40 | 0.43 | 0.00 | - | - | 30 | 44.73% |
| MGM240517P00039000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.64 | 0.52 | 0.56 | 0.00 | - | 24 | 75 | 41.70% |
| MGM240621P00039000 | 2024-04-25 11:48AM EDT | 2024-06-21 | 1.01 | 0.98 | 1.01 | +0.14 | +16.09% | 6 | 286 | 34.89% |
| MGM240719P00039000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 1.26 | 1.25 | 1.29 | 0.00 | - | 8 | 8 | 32.76% |
| MGM240920P00039000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 1.85 | 1.90 | 1.94 | 0.00 | - | 4 | 88 | 31.84% |
© 2024 Yahoo. All rights reserved.