UK markets open in 1 hour 54 minutes
NIKKEI 225
38,236.92 -37.13 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,724.86 -2,328.72 (-4.85%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00040500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| MGM240517C00040500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00040500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MGM240510P00040500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MGM240517P00040500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.