UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,863.59 +11.32 (+0.03%) Bitcoin GBP
50,541.13 -9.16 (-0.02%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00041500 | 2024-05-07 1:17PM EDT | 2024-05-10 | 0.21 | 0.16 | 0.20 | -0.12 | -36.36% | 42 | 219 | 29.69% |
| MGM240517C00041500 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.47 | 0.44 | 0.46 | -0.12 | -20.34% | 266 | 580 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00041500 | 2024-05-07 11:46AM EDT | 2024-05-10 | 0.79 | 0.92 | 0.96 | -0.23 | -22.55% | 18 | 136 | 24.81% |
| MGM240517P00041500 | 2024-05-07 10:29AM EDT | 2024-05-17 | 1.04 | 1.14 | 1.16 | -0.16 | -13.33% | 5 | 91 | 23.49% |
© 2024 Yahoo. All rights reserved.