UK markets close in 7 hours 24 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.60+0.14 (+0.30%)
At close: 04:00PM EDT
46.58 -0.02 (-0.04%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240328C000420002024-03-25 10:09AM EDT2024-03-282.860.000.000.00-500.00%
MGM240405C000420002024-03-19 1:40PM EDT2024-04-052.700.000.000.00-400.00%
MGM240412C000420002024-03-26 11:19AM EDT2024-04-124.650.000.000.00-100.00%
MGM240419C000420002024-03-27 3:57PM EDT2024-04-194.770.000.000.00-5400.00%
MGM240426C000420002024-03-20 3:42PM EDT2024-04-263.370.000.000.00--00.00%
MGM240503C000420002024-03-27 12:48PM EDT2024-05-034.730.000.000.00---0.00%
MGM240517C000420002024-03-26 1:11PM EDT2024-05-175.450.000.000.00-1800.00%
MGM240621C000420002024-03-27 11:12AM EDT2024-06-215.850.000.000.00-100.00%
MGM240920C000420002024-03-26 2:35PM EDT2024-09-207.400.000.000.00-3200.00%
MGM250117C000420002024-03-26 11:57AM EDT2025-01-179.030.000.000.00-200.00%
MGM250620C000420002024-03-15 10:20AM EDT2025-06-208.700.000.000.00--00.00%
MGM251219C000420002024-03-26 11:23AM EDT2025-12-1912.550.000.000.00-800.00%
MGM260116C000420002024-03-05 4:31PM EDT2026-01-169.800.000.000.00-100.00%
MGM261218C000420002024-03-26 1:56PM EDT2026-12-1816.250.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240328P000420002024-03-25 2:27PM EDT2024-03-280.020.000.000.00-78050.00%
MGM240405P000420002024-03-26 12:29PM EDT2024-04-050.040.000.000.00-35012.50%
MGM240412P000420002024-03-26 10:21AM EDT2024-04-120.110.000.000.00-6012.50%
MGM240419P000420002024-03-27 2:30PM EDT2024-04-190.150.000.000.00-30012.50%
MGM240426P000420002024-03-26 10:37AM EDT2024-04-260.290.000.000.00-2012.50%
MGM240503P000420002024-03-25 2:39PM EDT2024-05-030.750.000.000.00-406.25%
MGM240517P000420002024-03-27 2:23PM EDT2024-05-170.690.000.000.00-206.25%
MGM240621P000420002024-03-27 2:05PM EDT2024-06-211.080.000.000.00-2506.25%
MGM240920P000420002024-03-27 11:33AM EDT2024-09-201.930.000.000.00-203.13%
MGM250117P000420002024-03-26 1:47PM EDT2025-01-172.930.000.000.00-703.13%
MGM251219P000420002024-02-27 12:13PM EDT2025-12-196.200.000.000.00-201.56%
MGM260116P000420002024-03-01 10:54AM EDT2026-01-166.350.000.000.00-101.56%
MGM261218P000420002024-02-22 12:04PM EDT2026-12-187.864.959.000.00-1138.90%