Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328C00042000 | 2024-03-25 10:09AM EDT | 2024-03-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MGM240405C00042000 | 2024-03-19 1:40PM EDT | 2024-04-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MGM240412C00042000 | 2024-03-26 11:19AM EDT | 2024-04-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGM240419C00042000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
MGM240426C00042000 | 2024-03-20 3:42PM EDT | 2024-04-26 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGM240503C00042000 | 2024-03-27 12:48PM EDT | 2024-05-03 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
MGM240517C00042000 | 2024-03-26 1:11PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MGM240621C00042000 | 2024-03-27 11:12AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGM240920C00042000 | 2024-03-26 2:35PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
MGM250117C00042000 | 2024-03-26 11:57AM EDT | 2025-01-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGM250620C00042000 | 2024-03-15 10:20AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGM251219C00042000 | 2024-03-26 11:23AM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MGM260116C00042000 | 2024-03-05 4:31PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGM261218C00042000 | 2024-03-26 1:56PM EDT | 2026-12-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240328P00042000 | 2024-03-25 2:27PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
MGM240405P00042000 | 2024-03-26 12:29PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
MGM240412P00042000 | 2024-03-26 10:21AM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MGM240419P00042000 | 2024-03-27 2:30PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MGM240426P00042000 | 2024-03-26 10:37AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MGM240503P00042000 | 2024-03-25 2:39PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MGM240517P00042000 | 2024-03-27 2:23PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MGM240621P00042000 | 2024-03-27 2:05PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MGM240920P00042000 | 2024-03-27 11:33AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MGM250117P00042000 | 2024-03-26 1:47PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MGM251219P00042000 | 2024-02-27 12:13PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MGM260116P00042000 | 2024-03-01 10:54AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MGM261218P00042000 | 2024-02-22 12:04PM EDT | 2026-12-18 | 7.86 | 4.95 | 9.00 | 0.00 | - | 1 | 1 | 38.90% |