UK markets open in 33 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,489.65 +86.65 (+0.47%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,831.64 +4.14 (+0.01%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607C00042500 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| MGM240614C00042500 | 2024-06-03 10:32AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| MGM240621C00042500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240607P00042500 | 2024-05-31 12:12PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00042500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.