UK Markets close in 58 mins

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.50+0.52 (+1.72%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM221216C000430002022-08-11 11:06AM EDT2022-12-161.121.121.15+0.25+28.74%27976.03%
MGM230317C000430002022-08-05 12:35PM EDT2023-03-172.152.092.250.00-12367.29%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317P000430002022-08-08 2:29PM EDT2023-03-179.759.259.450.00--30.00%