MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00043000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| MGM240503C00043000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| MGM240510C00043000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MGM240517C00043000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| MGM240524C00043000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| MGM240531C00043000 | 2024-04-24 2:18PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGM240621C00043000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MGM240719C00043000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MGM240920C00043000 | 2024-04-22 9:49AM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00043000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MGM240503P00043000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MGM240510P00043000 | 2024-04-17 10:40AM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240517P00043000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MGM240524P00043000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00043000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MGM240719P00043000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MGM240920P00043000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.