UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.96 +0.58 (+0.74%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,029.39 +145.13 (+0.37%) Bitcoin GBP
50,127.43 -500.91 (-0.99%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00043500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.50 | 0.00 | - | 30 | 92 | 86.52% |
| MGM240517C00043500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 1 | 754 | 32.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00043500 | 2024-05-03 11:52AM EDT | 2024-05-10 | 2.45 | 3.30 | 3.55 | 0.00 | - | 4 | 5 | 50.78% |
| MGM240517P00043500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.32 | 3.30 | 3.55 | 0.00 | - | - | 53 | 40.63% |
© 2024 Yahoo. All rights reserved.