MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00044000 | 2024-04-25 2:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 392 | 25.00% |
| MGM240503C00044000 | 2024-04-25 1:23PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 156 | 6.25% |
| MGM240510C00044000 | 2024-04-24 11:33AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| MGM240517C00044000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 47 | 880 | 6.25% |
| MGM240524C00044000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 3.13% |
| MGM240531C00044000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| MGM240621C00044000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 856 | 3.13% |
| MGM240719C00044000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 3.13% |
| MGM240920C00044000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |
| MGM241220C00044000 | 2024-04-18 9:47AM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00044000 | 2024-04-25 11:41AM EDT | 2024-04-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| MGM240503P00044000 | 2024-04-25 2:37PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 214 | 0.00% |
| MGM240510P00044000 | 2024-04-15 10:11AM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MGM240517P00044000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 0.00% |
| MGM240524P00044000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MGM240531P00044000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM240621P00044000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 13 | 885 | 0.00% |
| MGM240920P00044000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
© 2024 Yahoo. All rights reserved.