UK markets open in 5 hours 40 minutes
NIKKEI 225
38,639.04 +565.06 (+1.48%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.72 +0.46 (+0.58%) GOLD FUTURES
2,355.70 +15.40 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,091.50 +999.50 (+2.04%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00044500 | 2024-05-09 1:14PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.74 | -0.46 | -97.87% | 8 | 20 | 176.17% |
| MGM240517C00044500 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | 0.00 | - | 3 | 31 | 37.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00044500 | 2024-04-30 9:51AM EDT | 2024-05-10 | 4.10 | 2.58 | 4.80 | 0.00 | - | - | 6 | 96.88% |
| MGM240517P00044500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 3.77 | 3.55 | 4.55 | 0.00 | - | 28 | 26 | 63.87% |
© 2024 Yahoo. All rights reserved.