UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.62-1.06 (-2.54%)
At close: 04:00PM EST
40.62 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000450002022-01-05 3:12PM EST2022-01-281.080.901.01-0.97-47.32%2568203.91%
MGM220204C000450002022-01-05 2:09PM EST2022-02-041.541.151.26-0.87-36.10%1162107.62%
MGM220211C000450002022-01-04 2:19PM EST2022-02-112.531.491.680.00-1793.26%
MGM220218C000450002022-01-05 3:59PM EST2022-02-181.771.661.81-1.15-39.38%1683,29681.79%
MGM220318C000450002022-01-05 3:44PM EST2022-03-182.502.362.45-1.05-29.58%1071,74466.65%
MGM220617C000450002022-01-05 3:44PM EST2022-06-174.203.904.20-1.10-20.75%4118056.54%
MGM230120C000450002022-01-05 3:48PM EST2023-01-206.556.506.80-1.50-18.63%2403,25851.76%
MGM240119C000450002022-01-05 11:40AM EST2024-01-1910.509.3010.55+0.20+1.94%116150.98%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000450002022-01-05 2:36PM EST2022-01-282.492.792.94+0.91+57.59%741170.00%
MGM220204P000450002022-01-05 3:10PM EST2022-02-042.953.003.20+1.83+163.39%50540.00%
MGM220211P000450002022-01-03 12:11PM EST2022-02-112.053.403.550.00-1260.00%
MGM220218P000450002022-01-05 3:32PM EST2022-02-183.653.553.75+1.25+52.08%672990.00%
MGM220318P000450002022-01-05 2:40PM EST2022-03-184.004.204.35+0.85+26.98%449450.00%
MGM220617P000450002022-01-05 3:31PM EST2022-06-175.855.755.95+1.20+25.81%46,53231.15%
MGM230120P000450002022-01-04 9:45AM EST2023-01-206.908.158.500.00-12,11236.01%
MGM240119P000450002021-12-23 11:54AM EST2024-01-1910.209.3012.200.00-1241.65%