MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00046000 | 2024-04-24 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MGM240503C00046000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MGM240510C00046000 | 2024-04-24 9:50AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGM240517C00046000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MGM240524C00046000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM240531C00046000 | 2024-04-24 3:44PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM240621C00046000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MGM240719C00046000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MGM240920C00046000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00046000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MGM240503P00046000 | 2024-04-23 1:45PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240510P00046000 | 2024-04-15 9:36AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240517P00046000 | 2024-04-23 12:24PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240524P00046000 | 2024-04-11 1:45PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920P00046000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.