UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.59-0.73 (-2.19%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM221021C000470002022-09-20 12:15PM EDT2022-10-210.020.000.030.00--175.00%
MGM221216C000470002022-09-19 3:37PM EDT2022-12-160.320.130.150.00-1942248.63%
MGM230120C000470002022-10-05 12:49PM EDT2023-01-200.340.250.310.00-21,58746.44%
MGM230317C000470002022-10-04 12:42PM EDT2023-03-170.610.650.710.00-810746.68%
MGM230616C000470002022-10-06 10:58AM EDT2023-06-161.611.411.530.00-97648.29%
MGM240119C000470002022-10-03 3:31PM EDT2024-01-192.382.983.100.00-1615947.80%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM221216P000470002022-09-09 1:18PM EDT2022-12-1612.0514.3014.500.00-1044.34%
MGM230120P000470002022-09-14 9:31AM EDT2023-01-2013.8514.3514.550.00-658939.36%
MGM230317P000470002022-09-19 2:28PM EDT2023-03-1713.2014.5514.650.00--235.50%
MGM230616P000470002022-10-07 9:52AM EDT2023-06-1615.0614.9015.00+2.31+18.12%1435.47%
MGM240119P000470002022-10-03 12:08PM EDT2024-01-1917.2015.5015.800.00-13234.23%