MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00048000 | 2024-04-19 2:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 284 | 43.75% |
| MGM240503C00048000 | 2024-04-19 2:46PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.15 | -0.11 | -45.83% | 1 | 114 | 45.31% |
| MGM240510C00048000 | 2024-04-15 10:12AM EDT | 2024-05-10 | 0.46 | 0.19 | 0.22 | 0.00 | - | 6 | 8 | 40.92% |
| MGM240517C00048000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 0.33 | 0.28 | 0.31 | 0.00 | - | 7 | 394 | 39.16% |
| MGM240524C00048000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 0.43 | 0.37 | 0.41 | 0.00 | - | 12 | 51 | 38.28% |
| MGM240621C00048000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.74 | +0.09 | +13.85% | 3 | 460 | 35.35% |
| MGM240920C00048000 | 2024-04-19 10:06AM EDT | 2024-09-20 | 2.02 | 1.91 | 2.03 | -0.42 | -17.21% | 19 | 38 | 36.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00048000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 5.40 | 4.50 | 6.80 | 0.00 | - | 240 | 4 | 54.30% |
| MGM240503P00048000 | 2024-04-10 2:53PM EDT | 2024-05-03 | 4.00 | 3.75 | 5.75 | 0.00 | - | 1 | 53 | 46.88% |
| MGM240510P00048000 | 2024-04-11 2:27PM EDT | 2024-05-10 | 3.70 | 4.55 | 5.95 | 0.00 | - | - | 1 | 47.75% |
| MGM240517P00048000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 5.55 | 4.70 | 5.95 | 0.00 | - | 4 | 225 | 41.41% |
| MGM240621P00048000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 5.45 | 5.95 | 6.10 | 0.00 | - | 10 | 136 | 30.96% |
| MGM240920P00048000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 6.70 | 6.65 | 7.30 | 0.00 | - | 1 | 11 | 33.33% |
© 2024 Yahoo. All rights reserved.