MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00049000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 390 | 125.00% |
| MGM240426C00049000 | 2024-04-18 1:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 49.22% |
| MGM240503C00049000 | 2024-04-19 12:48PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 35 | 44.92% |
| MGM240510C00049000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 19 | 40.63% |
| MGM240517C00049000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | -0.02 | -9.09% | 2 | 217 | 38.38% |
| MGM240524C00049000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.42 | 0.26 | 0.30 | 0.00 | - | 20 | 10 | 37.99% |
| MGM240621C00049000 | 2024-04-18 11:44AM EDT | 2024-06-21 | 0.58 | 0.54 | 0.58 | 0.00 | - | 7 | 332 | 35.16% |
| MGM240920C00049000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.71 | 1.68 | 1.74 | +0.06 | +3.64% | 13 | 76 | 35.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00049000 | 2024-04-10 10:03AM EDT | 2024-04-19 | 4.07 | 6.50 | 6.65 | 0.00 | - | 4 | 0 | 161.72% |
| MGM240426P00049000 | 2024-04-12 2:34PM EDT | 2024-04-26 | 6.42 | 6.40 | 6.75 | 0.00 | - | 1 | 0 | 69.34% |
| MGM240517P00049000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 6.40 | 6.50 | 6.70 | 0.00 | - | 1 | 59 | 33.59% |
| MGM240621P00049000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 3.90 | 6.80 | 6.95 | 0.00 | - | 11 | 159 | 30.37% |
| MGM240920P00049000 | 2024-04-11 9:54AM EDT | 2024-09-20 | 5.95 | 7.40 | 7.55 | 0.00 | - | 56 | 89 | 27.49% |
© 2024 Yahoo. All rights reserved.