UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.24+3.07 (+11.30%)
At close: 04:00PM EDT
30.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715C000500002022-06-21 12:05PM EDT2022-07-150.020.010.040.00-512589.06%
MGM220819C000500002022-06-13 12:46PM EDT2022-08-190.100.000.250.00-1368.75%
MGM220916C000500002022-06-23 9:59AM EDT2022-09-160.070.050.100.00-132,89551.56%
MGM221216C000500002022-06-23 3:29PM EDT2022-12-160.180.230.330.00-22615746.97%
MGM230120C000500002022-06-24 1:54PM EDT2023-01-200.420.400.49+0.20+90.91%111,35146.97%
MGM230616C000500002022-06-17 10:35AM EDT2023-06-160.511.021.260.00-2146.95%
MGM240119C000500002022-06-24 2:35PM EDT2024-01-192.192.132.39+0.51+30.36%1515046.59%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715P000500002022-06-02 10:10AM EDT2022-07-1515.4119.6519.950.00-1094.53%
MGM220819P000500002022-06-03 10:48AM EDT2022-08-1915.2219.6519.900.00-1051.56%
MGM220916P000500002022-06-23 9:49AM EDT2022-09-1622.9119.6019.950.00-1160.64%
MGM230120P000500002022-06-16 1:22PM EDT2023-01-2022.5119.7020.100.00-11,10943.21%
MGM240119P000500002022-06-16 12:25PM EDT2024-01-1923.0020.5020.900.00-232435.94%