MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715C00050000 | 2022-06-21 12:05PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 125 | 89.06% |
| MGM220819C00050000 | 2022-06-13 12:46PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 68.75% |
| MGM220916C00050000 | 2022-06-23 9:59AM EDT | 2022-09-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 13 | 2,895 | 51.56% |
| MGM221216C00050000 | 2022-06-23 3:29PM EDT | 2022-12-16 | 0.18 | 0.23 | 0.33 | 0.00 | - | 226 | 157 | 46.97% |
| MGM230120C00050000 | 2022-06-24 1:54PM EDT | 2023-01-20 | 0.42 | 0.40 | 0.49 | +0.20 | +90.91% | 11 | 1,351 | 46.97% |
| MGM230616C00050000 | 2022-06-17 10:35AM EDT | 2023-06-16 | 0.51 | 1.02 | 1.26 | 0.00 | - | 2 | 1 | 46.95% |
| MGM240119C00050000 | 2022-06-24 2:35PM EDT | 2024-01-19 | 2.19 | 2.13 | 2.39 | +0.51 | +30.36% | 15 | 150 | 46.59% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715P00050000 | 2022-06-02 10:10AM EDT | 2022-07-15 | 15.41 | 19.65 | 19.95 | 0.00 | - | 1 | 0 | 94.53% |
| MGM220819P00050000 | 2022-06-03 10:48AM EDT | 2022-08-19 | 15.22 | 19.65 | 19.90 | 0.00 | - | 1 | 0 | 51.56% |
| MGM220916P00050000 | 2022-06-23 9:49AM EDT | 2022-09-16 | 22.91 | 19.60 | 19.95 | 0.00 | - | 1 | 1 | 60.64% |
| MGM230120P00050000 | 2022-06-16 1:22PM EDT | 2023-01-20 | 22.51 | 19.70 | 20.10 | 0.00 | - | 1 | 1,109 | 43.21% |
| MGM240119P00050000 | 2022-06-16 12:25PM EDT | 2024-01-19 | 23.00 | 20.50 | 20.90 | 0.00 | - | 2 | 324 | 35.94% |
© 2022 Yahoo. All rights reserved.
