UK markets open in 1 hour 45 minutes
NIKKEI 225
38,063.07 +434.59 (+1.15%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,309.55 -7.72 (-0.02%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00050000 | 2024-04-25 9:54AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MGM240503C00050000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240510C00050000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240517C00050000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MGM240524C00050000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240531C00050000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MGM240621C00050000 | 2024-04-25 11:42AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGM240719C00050000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MGM240920C00050000 | 2024-04-24 12:27PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM250117C00050000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM250620C00050000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM251219C00050000 | 2024-04-18 1:54PM EDT | 2025-12-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM260116C00050000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM261218C00050000 | 2024-04-23 3:04PM EDT | 2026-12-18 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503P00050000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240621P00050000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240920P00050000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM241220P00050000 | 2024-04-19 9:46AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.