MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00055000 | 2024-03-28 10:02AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 138.48% |
| MGM240503C00055000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.95% |
| MGM240517C00055000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 139 | 52.15% |
| MGM240621C00055000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 43 | 2,462 | 36.52% |
| MGM240920C00055000 | 2024-04-18 1:21PM EDT | 2024-09-20 | 0.60 | 0.46 | 0.68 | 0.00 | - | 16 | 272 | 34.86% |
| MGM250117C00055000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 1.64 | 1.50 | 1.73 | -0.07 | -4.09% | 1 | 3,602 | 36.35% |
| MGM250620C00055000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 3.30 | 2.80 | 3.25 | 0.00 | - | 85 | 133 | 38.64% |
| MGM251219C00055000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 4.55 | 4.45 | 4.70 | 0.00 | - | 1 | 420 | 39.36% |
| MGM260116C00055000 | 2024-03-08 10:40AM EDT | 2026-01-16 | 5.35 | 6.65 | 7.15 | 0.00 | - | 1 | 583 | 49.60% |
| MGM261218C00055000 | 2024-03-21 12:45PM EDT | 2026-12-18 | 8.83 | 5.55 | 9.20 | 0.00 | - | 1 | 6 | 47.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00055000 | 2024-04-17 1:52PM EDT | 2024-06-21 | 12.40 | 11.30 | 14.80 | 0.00 | - | 35 | 45 | 84.13% |
| MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 11.55 | 13.70 | 0.00 | - | 44 | 142 | 41.07% |
| MGM250117P00055000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 11.15 | 11.60 | 14.05 | 0.00 | - | 1 | 971 | 34.11% |
| MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 24.89% |
| MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 20.86% |
© 2024 Yahoo. All rights reserved.