MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230120C00055000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 3.55 | 3.30 | 3.65 | -0.70 | -16.47% | 25 | 1,467 | 98.05% |
| MGM240119C00055000 | 2022-01-03 4:51PM EDT | 2024-01-19 | 7.40 | 5.95 | 6.95 | 0.00 | - | 2 | 51 | 79.71% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230120P00055000 | 2021-12-23 11:03AM EDT | 2023-01-20 | 13.70 | 14.85 | 15.20 | 0.00 | - | 18 | 777 | 0.00% |
| MGM240119P00055000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 16.00 | 16.65 | 20.35 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
