UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.24+3.07 (+11.30%)
At close: 04:00PM EDT
30.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230120C000550002022-01-05 4:59PM EDT2023-01-203.553.303.65-0.70-16.47%251,46798.05%
MGM240119C000550002022-01-03 4:51PM EDT2024-01-197.405.956.950.00-25179.71%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230120P000550002021-12-23 11:03AM EDT2023-01-2013.7014.8515.200.00-187770.00%
MGM240119P000550002021-11-10 7:50AM EDT2024-01-1916.0016.6520.350.00--20.00%