MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00060000 | 2024-04-04 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
| MGM240517C00060000 | 2024-04-01 3:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 128.52% |
| MGM240621C00060000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 25.00% |
| MGM240920C00060000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MGM241220C00060000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MGM250117C00060000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 2,252 | 12.50% |
| MGM250620C00060000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 69 | 76 | 6.25% |
| MGM251219C00060000 | 2024-05-08 2:56PM EDT | 2025-12-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| MGM260116C00060000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| MGM261218C00060000 | 2024-04-30 3:28PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00060000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621P00060000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117P00060000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MGM260116P00060000 | 2024-01-11 12:38PM EDT | 2026-01-16 | 18.07 | 14.40 | 15.35 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.