UK markets open in 5 hours 11 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.88-0.15 (-0.50%)
At close: 04:00PM EDT
30.07 +0.19 (+0.64%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220916C000600002022-06-09 2:13PM EDT2022-09-160.050.000.120.00-764066.99%
MGM221216C000600002022-05-26 9:56AM EDT2022-12-160.230.000.290.00-12152.25%
MGM230120C000600002022-06-28 10:20AM EDT2023-01-200.160.070.17+0.06+60.00%12,09748.83%
MGM240119C000600002022-06-28 9:31AM EDT2024-01-191.301.011.26+0.20+18.18%249145.65%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220916P000600002022-02-14 1:00AM EDT2022-09-1613.750.000.000.00--00.00%
MGM230120P000600002022-05-12 9:43AM EDT2023-01-2026.600.000.000.00-100.00%
MGM240119P000600002022-05-26 2:48PM EDT2024-01-1926.1029.6030.300.00-6729.93%