UK markets open in 5 hours 11 minutes
NIKKEI 225
26,788.31 -261.16 (-0.97%) HANG SENG
22,166.52 -252.45 (-1.13%) CRUDE OIL
111.65 -0.11 (-0.10%) GOLD FUTURES
1,822.90 +1.70 (+0.09%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,662.41 -365.15 (-2.14%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220916C00060000 | 2022-06-09 2:13PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.12 | 0.00 | - | 7 | 640 | 66.99% |
| MGM221216C00060000 | 2022-05-26 9:56AM EDT | 2022-12-16 | 0.23 | 0.00 | 0.29 | 0.00 | - | 1 | 21 | 52.25% |
| MGM230120C00060000 | 2022-06-28 10:20AM EDT | 2023-01-20 | 0.16 | 0.07 | 0.17 | +0.06 | +60.00% | 1 | 2,097 | 48.83% |
| MGM240119C00060000 | 2022-06-28 9:31AM EDT | 2024-01-19 | 1.30 | 1.01 | 1.26 | +0.20 | +18.18% | 2 | 491 | 45.65% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220916P00060000 | 2022-02-14 1:00AM EDT | 2022-09-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM230120P00060000 | 2022-05-12 9:43AM EDT | 2023-01-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240119P00060000 | 2022-05-26 2:48PM EDT | 2024-01-19 | 26.10 | 29.60 | 30.30 | 0.00 | - | 6 | 7 | 29.93% |
© 2022 Yahoo. All rights reserved.
